시가총액 $2.36T
-2.59%
볼륨 24시간 $130.92B
20.82%
BTC % 52.71%
0.39%
ETH % 13.71%
-0.8%
코인
28.587
+9
거래소
885
마지막 업데이트
2 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-31 2022 | $0.00610038 | $0.00610038 | $0.00610038 | $0.00610038 | - | - |
Jul-30 2022 | $0.00610038 | $0.00610038 | $0.00610038 | $0.00610038 | - | - |
Jul-29 2022 | $0.00610038 | $0.00610038 | $0.00610038 | $0.00610038 | - | - |
Jul-28 2022 | $0.00610038 | $0.00610038 | $0.00610038 | $0.00610038 | - | - |
Jul-27 2022 | $0.00610038 | $0.00610038 | $0.00610038 | $0.00610038 | - | - |
Jul-26 2022 | $0.00610038 | $0.00610038 | $0.00610038 | $0.00610038 | - | - |
Jul-25 2022 | $0.00610038 | $0.0038983 | $0.0068612 | $0.00392605 | - | - |
Jul-24 2022 | $0.00392604 | $0.00387978 | $0.00397073 | $0.00388019 | $200,748 | - |
Jul-23 2022 | $0.00388019 | $0.00388 | $0.00395845 | $0.00390982 | $268 | - |
Jul-22 2022 | $0.00390982 | $0.00388091 | $0.00397161 | $0.00388336 | $149,272 | - |
Jul-21 2022 | $0.00388336 | $0.00388211 | $0.00397924 | $0.00395411 | $141,878 | - |
Jul-20 2022 | $0.00395417 | $0.00388455 | $0.00397964 | $0.0039343 | $203,035 | - |
Jul-19 2022 | $0.0039343 | $0.00388276 | $0.00399527 | $0.00388959 | - | - |
Jul-18 2022 | $0.00388956 | $0.00379927 | $0.00398958 | $0.00386596 | $85,236 | - |
Jul-17 2022 | $0.00386599 | $0.00375849 | $0.00655376 | $0.00655376 | $200,518 | - |