시가총액 $2.30T
-0.27%
볼륨 24시간 $70.50B
BTC % 53.3%
0.01%
ETH % 12.67%
0.23%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
KOI (KOAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00349448 | $0.00345691 | $0.00358934 | $0.0035105 | $3,341 | $287,321 |
| Oct-04 2024 | $0.0035171 | $0.00345046 | $0.00353348 | $0.00350093 | $5,342 | $289,181 |
| Oct-03 2024 | $0.00349454 | $0.00349201 | $0.00378734 | $0.00377288 | $15,942 | $287,326 |
| Oct-02 2024 | $0.00375539 | $0.00375539 | $0.00421046 | $0.00421046 | $10,907 | - |
| Oct-01 2024 | $0.00421604 | $0.0041849 | $0.00471514 | $0.00471514 | $22,893 | - |
| Sep-30 2024 | $0.00480668 | $0.00480668 | $0.00531632 | $0.00514395 | $24,630 | - |
| Sep-29 2024 | $0.00508285 | $0.00496989 | $0.00518502 | $0.00496989 | $66,589 | - |