시가총액 $3.31T
1.66%
볼륨 24시간 $259.93B
42.72%
BTC % 54.45%
-0.22%
ETH % 11.39%
1.31%
코인
33.773
+6
거래소
885
마지막 업데이트
1 분 전에
KOI (KOAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.000007973 | $0.000007973 | $0.000007973 | $0.000007973 | - | $656 |
| Nov-09 2025 | $0.000007973 | $0.000007973 | $0.000007973 | $0.000007973 | - | $656 |
| Nov-08 2025 | $0.000007973 | $0.000007973 | $0.000007973 | $0.000007973 | - | $656 |
| Nov-07 2025 | $0.000007973 | $0.000007973 | $0.000007973 | $0.000007973 | - | $656 |
| Nov-06 2025 | $0.000007973 | $0.000007973 | $0.000007973 | $0.000007973 | - | $656 |
| Nov-05 2025 | $0.000007973 | $0.000007973 | $0.000007973 | $0.000007973 | - | $656 |
| Nov-04 2025 | $0.000007973 | $0.000007973 | $0.000007973 | $0.000007973 | - | $656 |
| Nov-03 2025 | $0.000007973 | $0.000007973 | $0.0000088438 | $0.0000088438 | - | $656 |
| Nov-02 2025 | $0.0000088438 | $0.0000088438 | $0.0000088438 | $0.0000088438 | - | $727 |
| Nov-01 2025 | $0.0000088438 | $0.0000088438 | $0.0000088678 | $0.0000088678 | - | $727 |
| Oct-31 2025 | $0.0000088678 | $0.0000084119 | $0.0000088678 | $0.0000084119 | - | $729 |
| Oct-30 2025 | $0.0000084119 | $0.0000080577 | $0.00002454 | $0.00002454 | - | $692 |
| Oct-29 2025 | $0.00002483 | $0.00002465 | $0.00002483 | $0.00002465 | - | $2,042 |
| Oct-28 2025 | $0.00002465 | $0.00002347 | $0.00002655 | $0.00002475 | - | $2,027 |
| Oct-27 2025 | $0.00002495 | $0.00002368 | $0.00003909 | $0.00003801 | $1,772 | $2,052 |