시가총액 $3.68T
2.74%
볼륨 24시간 $277.45B
28.16%
BTC % 60.12%
-0.71%
ETH % 9.12%
3.28%
코인
32.368
+9
거래소
885
마지막 업데이트
17 초 전에
KOI (KOAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00057577 | $0.00057056 | $0.00057591 | $0.00057091 | $82,608 | $47,341 |
| Jul-07 2025 | $0.00057086 | $0.00057067 | $0.0005757 | $0.00057377 | $75,887 | $46,937 |
| Jul-06 2025 | $0.00057362 | $0.00056882 | $0.00057376 | $0.00057334 | $82,699 | $47,164 |
| Jul-05 2025 | $0.00057311 | $0.00057143 | $0.00057322 | $0.00057166 | $80,352 | $47,122 |
| Jul-04 2025 | $0.00057145 | $0.00057145 | $0.00058498 | $0.0005827 | $45,333 | $46,986 |
| Jul-03 2025 | $0.00058265 | $0.00058216 | $0.00058298 | $0.00058235 | $31,019 | $47,907 |
| Jul-02 2025 | $0.00058664 | $0.00057471 | $0.00058664 | $0.00057486 | $54,923 | $48,235 |
| Jul-01 2025 | $0.00057518 | $0.00057481 | $0.00058247 | $0.00057903 | $59,562 | $47,293 |
| Jun-30 2025 | $0.00057912 | $0.00057857 | $0.00058192 | $0.00057902 | $59,653 | $47,617 |
| Jun-29 2025 | $0.0005792 | $0.00057839 | $0.00057998 | $0.00057998 | $58,121 | $47,623 |
| Jun-28 2025 | $0.0005796 | $0.0005695 | $0.00058412 | $0.0005718 | $70,584 | $47,656 |
| Jun-27 2025 | $0.00057137 | $0.00056773 | $0.00058796 | $0.00056829 | $59,774 | $46,979 |
| Jun-26 2025 | $0.00056796 | $0.00056796 | $0.00057734 | $0.00057689 | $68,563 | $46,699 |
| Jun-25 2025 | $0.00057381 | $0.0005438 | $0.00058584 | $0.00054465 | $81,799 | $47,180 |
| Jun-24 2025 | $0.00054423 | $0.00053536 | $0.00054901 | $0.0005355 | $96,476 | $44,748 |