시가총액 $2.31T
-4.22%
볼륨 24시간 $230.29B
30.16%
BTC % 52.69%
0.64%
ETH % 12.9%
-2.4%
코인
28.957
+13
거래소
885
마지막 업데이트
27 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-13 2022 | $0.0000000003 | $0.0000000002 | $0.0000000003 | $0.0000000002 | $3 | - |
May-12 2022 | $0.0000000002 | $0.0000000002 | $0.0000000003 | $0.0000000002 | $2 | - |
May-09 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $7 | - |
May-08 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $8 | - |
May-07 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $10 | - |
May-06 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $10 | - |
Apr-21 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $43 | - |
Apr-20 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $45 | - |
Apr-19 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $21 | - |
Apr-18 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $21 | - |
Apr-17 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $4 | - |
Apr-16 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $4 | - |
Apr-14 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $12 | - |
Apr-13 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $12 | - |
Apr-10 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $10 | - |