시가총액 $3.33T
0.04%
볼륨 24시간 $197.92B
41.13%
BTC % 54.61%
0.27%
ETH % 11.22%
-0.62%
코인
34.019
+11
거래소
885
마지막 업데이트
1 분 전에
Kodiak Finance (KDK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.229564 | $0.229564 | $0.232122 | $0.231982 | $342,742 | - |
| Jan-10 2026 | $0.231942 | $0.230169 | $0.232686 | $0.230437 | $664,699 | - |
| Jan-09 2026 | $0.230595 | $0.226912 | $0.231195 | $0.229629 | $939,244 | - |
| Jan-08 2026 | $0.229859 | $0.229859 | $0.24597 | $0.24597 | $912,906 | - |
| Jan-07 2026 | $0.245381 | $0.245381 | $0.274342 | $0.274342 | $677,955 | - |
| Jan-06 2026 | $0.273927 | $0.272465 | $0.274874 | $0.273885 | $1,509,588 | - |
| Jan-05 2026 | $0.274715 | $0.273285 | $0.280824 | $0.280824 | $887,639 | - |
| Jan-04 2026 | $0.280944 | $0.280944 | $0.293322 | $0.292743 | $560,648 | - |
| Jan-03 2026 | $0.29256 | $0.290958 | $0.299146 | $0.297503 | $721,896 | - |
| Jan-02 2026 | $0.296787 | $0.296787 | $0.301842 | $0.297233 | $792,744 | - |
| Jan-01 2026 | $0.297653 | $0.295834 | $0.300143 | $0.298909 | $932,583 | - |
| Dec-31 2025 | $0.298302 | $0.297548 | $0.376462 | $0.374683 | $740,185 | - |
| Dec-30 2025 | $0.374494 | $0.371675 | $0.378621 | $0.378621 | $1,046,631 | - |
| Dec-29 2025 | $0.37956 | $0.37834 | $0.384684 | $0.383039 | $678,035 | - |
| Dec-28 2025 | $0.383285 | $0.37976 | $0.383745 | $0.381633 | $387,413 | - |