時価総額 $2.79T
-0.19%
ボリューム24h $265.48B
-8.34%
BTC % 55.73%
-0.35%
ETH % 10.02%
0.2%
硬貨
34.531
+8
取引所
885
最後の更新
1 分 前
Kodiak Finance (KDK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.202595 | $0.202164 | $0.205497 | $0.205497 | $50,279 | - |
| Apr-22 2026 | $0.205517 | $0.202743 | $0.207148 | $0.207148 | $48,492 | - |
| Apr-21 2026 | $0.206238 | $0.203301 | $0.206887 | $0.20373 | $50,333 | - |
| Apr-20 2026 | $0.204246 | $0.202943 | $0.205599 | $0.203129 | $45,813 | - |
| Apr-19 2026 | $0.203126 | $0.203126 | $0.207654 | $0.207469 | $53,607 | - |
| Apr-18 2026 | $0.206835 | $0.206835 | $0.211832 | $0.211659 | $53,010 | - |
| Apr-17 2026 | $0.21156 | $0.204269 | $0.211656 | $0.204269 | $92,748 | - |
| Apr-16 2026 | $0.204149 | $0.204024 | $0.20774 | $0.206794 | $57,848 | - |
| Apr-15 2026 | $0.206908 | $0.206908 | $0.213112 | $0.213112 | $60,241 | - |
| Apr-14 2026 | $0.212563 | $0.211884 | $0.214622 | $0.213579 | $58,519 | - |
| Apr-13 2026 | $0.213678 | $0.207931 | $0.213678 | $0.207931 | $64,412 | - |
| Apr-12 2026 | $0.209599 | $0.208109 | $0.210632 | $0.210454 | $49,129 | - |
| Apr-11 2026 | $0.211688 | $0.205476 | $0.212148 | $0.206161 | $64,634 | - |
| Apr-10 2026 | $0.21077 | $0.209276 | $0.212052 | $0.21092 | $56,252 | - |
| Apr-09 2026 | $0.210973 | $0.206986 | $0.211157 | $0.206998 | $71,369 | - |