時価総額 $2.85T
0.8%
ボリューム24h $222.64B
13.93%
BTC % 56.67%
0.19%
ETH % 9.56%
-1.25%
硬貨
34.634
+7
取引所
885
最後の更新
1 分 前
Kodiak Finance (KDK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.191863 | $0.189233 | $0.192211 | $0.190601 | $57,495 | - |
| May-13 2026 | $0.190416 | $0.189576 | $0.193222 | $0.1904 | $69,111 | - |
| May-12 2026 | $0.190535 | $0.189054 | $0.19276 | $0.192604 | $51,724 | - |
| May-11 2026 | $0.192161 | $0.190714 | $0.192964 | $0.191691 | $54,648 | - |
| May-10 2026 | $0.191653 | $0.189422 | $0.192733 | $0.190065 | $50,054 | - |
| May-09 2026 | $0.190974 | $0.189709 | $0.191371 | $0.189709 | $39,096 | - |
| May-08 2026 | $0.190134 | $0.188727 | $0.190764 | $0.189978 | $45,498 | - |
| May-07 2026 | $0.189279 | $0.189222 | $0.193403 | $0.193403 | $52,270 | - |
| May-06 2026 | $0.193894 | $0.193894 | $0.196864 | $0.196091 | $58,078 | - |
| May-05 2026 | $0.196568 | $0.196568 | $0.198806 | $0.198551 | $41,081 | - |
| May-04 2026 | $0.199215 | $0.198113 | $0.200028 | $0.198577 | $58,948 | - |
| May-03 2026 | $0.19832 | $0.197089 | $0.198787 | $0.198626 | $37,800 | - |
| May-02 2026 | $0.197674 | $0.193009 | $0.198179 | $0.193634 | $42,861 | - |
| May-01 2026 | $0.194309 | $0.189463 | $0.194309 | $0.189805 | $57,158 | - |
| Apr-30 2026 | $0.19036 | $0.19036 | $0.195233 | $0.194379 | $51,988 | - |