시가총액 $2.20T
-2.01%
볼륨 24시간 $148.76B
11.64%
BTC % 52.65%
0.6%
ETH % 14.16%
-0.63%
코인
28.485
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-31 2023 | $0.00003193 | $0.00003193 | $0.00003193 | $0.00003193 | - | - |
Jul-30 2023 | $0.00003193 | $0.00003193 | $0.00003193 | $0.00003193 | - | - |
Jul-29 2023 | $0.00003193 | $0.00003193 | $0.00003193 | $0.00003193 | - | - |
Jul-28 2023 | $0.00003193 | $0.00003193 | $0.00003193 | $0.00003193 | - | - |
Jul-27 2023 | $0.00003193 | $0.00003193 | $0.00003193 | $0.00003193 | - | - |
Jul-26 2023 | $0.00003193 | $0.00003193 | $0.00003193 | $0.00003193 | - | - |
Jul-25 2023 | $0.00003193 | $0.00003192 | $0.00003194 | $0.00003193 | - | - |
Jul-24 2023 | $0.00003193 | $0.00003192 | $0.0000385 | $0.0000385 | $0 | - |
Jul-23 2023 | $0.0000385 | $0.00003847 | $0.0000385 | $0.00003848 | - | - |
Jul-22 2023 | $0.00003848 | $0.00003848 | $0.00004678 | $0.00004676 | $1 | - |
Jul-21 2023 | $0.00004677 | $0.00004674 | $0.00005104 | $0.00005104 | $1 | - |
Jul-20 2023 | $0.00005108 | $0.00005099 | $0.0000511 | $0.00005105 | $0 | - |
Jul-19 2023 | $0.00004537 | $0.00004534 | $0.00004702 | $0.00004702 | $4 | - |
Jul-18 2023 | $0.00004701 | $0.00003494 | $0.00004702 | $0.00003494 | $2 | - |
Jul-17 2023 | $0.00003494 | $0.00003494 | $0.00003494 | $0.00003494 | - | - |