시가총액 $3.46T
1.71%
볼륨 24시간 $334.15B
1.75%
BTC % 59.29%
-1.34%
ETH % 8.17%
4.4%
코인
31.796
+11
거래소
885
마지막 업데이트
2 의사록 전에
Koaland (KOALA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.0000000854 | $0.0000000853 | $0.0000000854 | $0.0000000854 | $100,793 | - |
| May-08 2025 | $0.0000000854 | $0.0000000854 | $0.0000000887 | $0.0000000887 | $98,355 | - |
| May-07 2025 | $0.0000000887 | $0.0000000887 | $0.0000001002 | $0.0000001002 | $89,688 | - |
| May-06 2025 | $0.0000001017 | $0.0000001017 | $0.0000001058 | $0.0000001058 | $95,778 | - |
| May-05 2025 | $0.0000001065 | $0.0000001065 | $0.0000001069 | $0.0000001068 | $100,442 | - |
| May-04 2025 | $0.000000107 | $0.0000001069 | $0.0000001091 | $0.000000109 | $99,609 | - |
| May-03 2025 | $0.000000109 | $0.000000109 | $0.0000001094 | $0.0000001094 | $100,347 | - |
| May-02 2025 | $0.0000001093 | $0.0000001093 | $0.0000001111 | $0.0000001111 | $99,392 | - |
| May-01 2025 | $0.0000001111 | $0.0000001109 | $0.0000001123 | $0.0000001123 | $96,925 | - |
| Apr-30 2025 | $0.0000001123 | $0.0000001122 | $0.0000001141 | $0.0000001141 | $91,959 | - |
| Apr-29 2025 | $0.0000001142 | $0.0000001141 | $0.0000001162 | $0.0000001159 | $99,132 | - |
| Apr-28 2025 | $0.0000001162 | $0.0000001161 | $0.0000001165 | $0.0000001165 | $100,640 | - |
| Apr-27 2025 | $0.0000001164 | $0.0000001164 | $0.0000001168 | $0.0000001167 | $100,642 | - |
| Apr-26 2025 | $0.0000001168 | $0.0000001167 | $0.0000001173 | $0.0000001172 | $100,618 | - |
| Apr-25 2025 | $0.0000001172 | $0.0000001172 | $0.0000001187 | $0.0000001187 | $100,293 | - |