시가총액 $3.94T
-0.78%
볼륨 24시간 $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
코인
32.437
+19
거래소
885
마지막 업데이트
1 분 전에
Koaland (KOALA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.000000007001174232366401 | $0.000000007001174232366401 | $0.000000007001174232366401 | $0.000000007001174232366401 | - | - |
| Jun-26 2025 | $0.000000007001174232366401 | $0.000000007001174232366401 | $0.000000007001174232366401 | $0.000000007001174232366401 | - | - |
| Jun-25 2025 | $0.000000007001174232366401 | $0.000000007001174232366401 | $0.000000007001174232366401 | $0.000000007001174232366401 | - | - |
| Jun-24 2025 | $0.000000007001174232366401 | $0.000000007001174232366401 | $0.000000007001174232366401 | $0.000000007001174232366401 | - | - |
| Jun-23 2025 | $0.000000007001174232366401 | $0.000000007001174232366401 | $0.000000007001174232366401 | $0.000000007001174232366401 | - | - |
| Jun-22 2025 | $0.000000007001174232366401 | $0.000000007001174232366401 | $0.000000007001174232366401 | $0.000000007001174232366401 | - | - |
| Jun-21 2025 | $0.000000007001174232366401 | $0.000000007001174232366401 | $0.0000000085014644907619 | $0.0000000083018597584626 | - | - |
| Jun-20 2025 | $0.0000000083018597584626 | $0.0000000083018597584626 | $0.000000015 | $0.000000015 | $28,610 | - |
| Jun-19 2025 | $0.000000015 | $0.0000000065012403490569 | $0.0000000257 | $0.0000000257 | - | - |
| Jun-18 2025 | $0.0000000257 | $0.0000000257 | $0.0000000257 | $0.0000000257 | $115,440 | - |
| Jun-17 2025 | $0.0000000257 | $0.0000000257 | $0.0000000305 | $0.0000000304 | $103,037 | - |
| Jun-16 2025 | $0.0000000309 | $0.0000000303 | $0.0000000607 | $0.0000000607 | $55,504 | - |
| Jun-15 2025 | $0.0000000605 | $0.0000000524 | $0.0000000614 | $0.0000000543 | $23,451 | - |
| Jun-14 2025 | $0.0000000544 | $0.0000000544 | $0.0000000548 | $0.0000000548 | $114,678 | - |
| Jun-13 2025 | $0.0000000549 | $0.0000000527 | $0.0000000694 | $0.0000000694 | $111,067 | - |