Cap Mercado $2.16T
-0.59%
Volume 24h $86.69B
0.29%
BTC % 58.202%
-0.02%
ETH % 9.3063%
-0.21%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Koaland (KOALA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Koaland (KOALA) em Dólar USD. Esta tabela mostra 122 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.000000007001174232366401 | $0.000000007001174232366401 | $0.000000007001174232366401 | $0.000000007001174232366401 | - | - |
| Jun-26 2025 | $0.000000007001174232366401 | $0.000000007001174232366401 | $0.000000007001174232366401 | $0.000000007001174232366401 | - | - |
| Jun-25 2025 | $0.000000007001174232366401 | $0.000000007001174232366401 | $0.000000007001174232366401 | $0.000000007001174232366401 | - | - |
| Jun-24 2025 | $0.000000007001174232366401 | $0.000000007001174232366401 | $0.000000007001174232366401 | $0.000000007001174232366401 | - | - |
| Jun-23 2025 | $0.000000007001174232366401 | $0.000000007001174232366401 | $0.000000007001174232366401 | $0.000000007001174232366401 | - | - |
| Jun-22 2025 | $0.000000007001174232366401 | $0.000000007001174232366401 | $0.000000007001174232366401 | $0.000000007001174232366401 | - | - |
| Jun-21 2025 | $0.000000007001174232366401 | $0.000000007001174232366401 | $0.000000008501464490761902 | $0.000000008301859758462602 | - | - |
| Jun-20 2025 | $0.000000008301859758462602 | $0.000000008301859758462602 | $0.000000015 | $0.000000015 | $28,610 | - |
| Jun-19 2025 | $0.000000015 | $0.000000006501240349056901 | $0.0000000257 | $0.0000000257 | - | - |
| Jun-18 2025 | $0.0000000257 | $0.0000000257 | $0.0000000257 | $0.0000000257 | $115,440 | - |
| Jun-17 2025 | $0.0000000257 | $0.0000000257 | $0.0000000305 | $0.0000000304 | $103,037 | - |
| Jun-16 2025 | $0.0000000309 | $0.0000000303 | $0.0000000607 | $0.0000000607 | $55,504 | - |
| Jun-15 2025 | $0.0000000605 | $0.0000000524 | $0.0000000614 | $0.0000000543 | $23,451 | - |
| Jun-14 2025 | $0.0000000544 | $0.0000000544 | $0.0000000548 | $0.0000000548 | $114,678 | - |
| Jun-13 2025 | $0.0000000549 | $0.0000000527 | $0.0000000694 | $0.0000000694 | $111,067 | - |