시가총액 $2.30T
3.29%
볼륨 24시간 $129.04B
25.22%
BTC % 52.52%
0.66%
ETH % 14.04%
-1.85%
코인
28.510
+17
거래소
885
마지막 업데이트
46 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.00000000000078225831 | $0.0000000000007542814 | $0.00000000000078913015 | $0.0000000000007563564 | - | - |
Oct-10 2021 | $0.00000000000075738219 | $0.00000000000075496649 | $0.0000000000007896974 | $0.0000000000007867966 | - | - |
Oct-09 2021 | $0.00000000000078658676 | $0.00000000000077993683 | $0.0000000000007960359 | $0.000000000000783105 | - | - |
Oct-08 2021 | $0.00000000000078295895 | $0.00000000000078049502 | $0.00000000000082485469 | $0.00000000000081967612 | - | - |
Oct-07 2021 | $0.00000000000081961949 | $0.000000000000796418179999 | $0.00000000000084271037 | $0.00000000000081449639 | - | - |
Oct-06 2021 | $0.00000000000081399515 | $0.00000000000077828672 | $0.00000000000082890881 | $0.00000000000082848674 | - | - |
Oct-05 2021 | $0.000000000000828598649999 | $0.00000000000079443705 | $0.00000000000082938209 | $0.00000000000079606926 | - | - |
Oct-04 2021 | $0.00000000000079585894 | $0.00000000000077156292 | $0.00000000000080439162 | $0.00000000000080410297 | - | - |
Oct-03 2021 | $0.00000000000080431956 | $0.00000000000079066336 | $0.00000000000081580047 | $0.00000000000080030591 | - | - |
Oct-02 2021 | $0.00000000000079986087 | $0.00000000000076870644 | $0.00000000000081715085 | $0.00000000000078535872 | - | - |
Oct-01 2021 | $0.0000000000007851413 | $0.00000000000071502357 | $0.00000000000078869932 | $0.00000000000072108886 | - | - |
Sep-30 2021 | $0.00000000000072089772 | $0.00000000000068378705 | $0.00000000000072360339 | $0.00000000000068611772 | - | - |
Sep-29 2021 | $0.00000000000068644235 | $0.00000000000062105872 | $0.00000000000069760579 | $0.00000000000062176339 | - | - |
Sep-28 2021 | $0.00000000000062232739 | $0.00000000000061849314 | $0.00000000000064299118 | $0.00000000000063 | - | - |
Sep-27 2021 | $0.00000000000063 | $0.00000000000063 | $0.00000000000067 | $0.00000000000064 | - | - |