시가총액 $2.29T
3.32%
볼륨 24시간 $130.75B
24.86%
BTC % 52.5%
0.57%
ETH % 13.98%
-2%
코인
28.515
+21
거래소
885
마지막 업데이트
38 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-15 2023 | $0.00023299 | $0.00023299 | $0.00023299 | $0.00023299 | - | $34,949 |
Sep-14 2023 | $0.00023299 | $0.00023299 | $0.00023299 | $0.00023299 | - | $34,949 |
Sep-13 2023 | $0.00023299 | $0.00023299 | $0.00023299 | $0.00023299 | - | $34,949 |
Sep-12 2023 | $0.00023299 | $0.00023299 | $0.00023299 | $0.00023299 | - | $34,949 |
Sep-11 2023 | $0.00023299 | $0.00023299 | $0.00023299 | $0.00023299 | - | $34,949 |
Sep-10 2023 | $0.00023299 | $0.00023299 | $0.00023299 | $0.00023299 | - | $34,949 |
Sep-09 2023 | $0.00023299 | $0.00023299 | $0.00023299 | $0.00023299 | - | $34,949 |
Sep-08 2023 | $0.00023299 | $0.00023182 | $0.00023699 | $0.00023601 | - | $34,949 |
Sep-07 2023 | $0.00023664 | $0.00023115 | $0.00023664 | $0.0002319 | - | $35,497 |
Sep-06 2023 | $0.00023169 | $0.0002299 | $0.00023248 | $0.00023233 | - | $34,754 |
Sep-05 2023 | $0.0002319 | $0.00023062 | $0.00023248 | $0.00023248 | - | $34,785 |
Sep-04 2023 | $0.00023206 | $0.00023164 | $0.0002345 | $0.00023362 | - | $34,809 |
Sep-03 2023 | $0.00023367 | $0.00023281 | $0.00023448 | $0.00023298 | - | $35,051 |
Sep-02 2023 | $0.0002329 | $0.00023209 | $0.00023341 | $0.00023228 | - | $34,936 |
Sep-01 2023 | $0.000232 | $0.00022984 | $0.0002348 | $0.00023393 | - | $34,800 |