시가총액 $2.44T
3.66%
볼륨 24시간 $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
코인
28.893
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-13 2022 | $0.0000012588 | $0.0000012588 | $0.0000012588 | $0.0000012588 | - | - |
Dec-12 2022 | $0.0000012588 | $0.0000012588 | $0.0000012588 | $0.0000012588 | - | - |
Dec-11 2022 | $0.0000012588 | $0.0000012588 | $0.0000012588 | $0.0000012588 | - | - |
Dec-10 2022 | $0.0000012588 | $0.0000012588 | $0.0000012588 | $0.0000012588 | - | - |
Dec-09 2022 | $0.0000012588 | $0.0000012588 | $0.0000012588 | $0.0000012588 | - | - |
Dec-08 2022 | $0.0000012588 | $0.0000012588 | $0.0000012588 | $0.0000012588 | - | - |
Dec-07 2022 | $0.0000012588 | $0.0000012588 | $0.00000126 | $0.00000126 | - | - |
Dec-06 2022 | $0.0000012596 | $0.0000012311 | $0.0000012606 | $0.0000012477 | - | - |
Dec-05 2022 | $0.0000012477 | $0.0000012369 | $0.000001276 | $0.0000012616 | $6 | - |
Dec-04 2022 | $0.0000012616 | $0.000001247 | $0.0000012729 | $0.0000012488 | - | - |
Dec-03 2022 | $0.0000012476 | $0.0000012001 | $0.0000012815 | $0.0000012001 | $146 | - |
Dec-02 2022 | $0.0000012001 | $0.0000012001 | $0.0000012001 | $0.0000012001 | - | - |
Dec-01 2022 | $0.0000012001 | $0.0000012001 | $0.0000012001 | $0.0000012001 | - | - |
Nov-30 2022 | $0.0000012001 | $0.0000012001 | $0.0000012001 | $0.0000012001 | - | - |
Nov-29 2022 | $0.0000012001 | $0.0000012001 | $0.0000012001 | $0.0000012001 | - | - |