時価総額 $2.65T
0.88%
ボリューム24h $148.42B
2.88%
BTC % 58.38%
-0.25%
ETH % 9.65%
-0.41%
硬貨
34.652
+6
取引所
874
最後の更新
5 秒 前
Kitsune Mask (KMASK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2022 | $0.0000012588 | $0.0000012588 | $0.0000012588 | $0.0000012588 | - | - |
| Dec-12 2022 | $0.0000012588 | $0.0000012588 | $0.0000012588 | $0.0000012588 | - | - |
| Dec-11 2022 | $0.0000012588 | $0.0000012588 | $0.0000012588 | $0.0000012588 | - | - |
| Dec-10 2022 | $0.0000012588 | $0.0000012588 | $0.0000012588 | $0.0000012588 | - | - |
| Dec-09 2022 | $0.0000012588 | $0.0000012588 | $0.0000012588 | $0.0000012588 | - | - |
| Dec-08 2022 | $0.0000012588 | $0.0000012588 | $0.0000012588 | $0.0000012588 | - | - |
| Dec-07 2022 | $0.0000012588 | $0.0000012588 | $0.00000126 | $0.00000126 | - | - |
| Dec-06 2022 | $0.0000012596 | $0.0000012311 | $0.0000012606 | $0.0000012477 | - | - |
| Dec-05 2022 | $0.0000012477 | $0.0000012369 | $0.000001276 | $0.0000012616 | $6 | - |
| Dec-04 2022 | $0.0000012616 | $0.000001247 | $0.0000012729 | $0.0000012488 | - | - |
| Dec-03 2022 | $0.0000012476 | $0.0000012001 | $0.0000012815 | $0.0000012001 | $146 | - |
| Dec-02 2022 | $0.0000012001 | $0.0000012001 | $0.0000012001 | $0.0000012001 | - | - |
| Dec-01 2022 | $0.0000012001 | $0.0000012001 | $0.0000012001 | $0.0000012001 | - | - |
| Nov-30 2022 | $0.0000012001 | $0.0000012001 | $0.0000012001 | $0.0000012001 | - | - |
| Nov-29 2022 | $0.0000012001 | $0.0000012001 | $0.0000012001 | $0.0000012001 | - | - |