시가총액 $2.57T
-2.91%
볼륨 24시간 $154.64B
27.89%
BTC % 51.19%
-0.99%
ETH % 15.67%
1.85%
코인
28.299
+24
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-19 2022 | $0.024043 | $0.024043 | $0.024043 | $0.024043 | - | - |
Oct-18 2022 | $0.024043 | $0.024043 | $0.024043 | $0.024043 | - | - |
Oct-17 2022 | $0.024043 | $0.024043 | $0.024043 | $0.024043 | - | - |
Oct-16 2022 | $0.024043 | $0.024043 | $0.024043 | $0.024043 | - | - |
Oct-15 2022 | $0.024043 | $0.024043 | $0.024043 | $0.024043 | - | - |
Oct-14 2022 | $0.024043 | $0.024043 | $0.024043 | $0.024043 | - | - |
Oct-13 2022 | $0.024043 | $0.024037 | $0.024043 | $0.024037 | - | - |
Oct-12 2022 | $0.024037 | $0.023702 | $0.024225 | $0.023763 | - | - |
Oct-11 2022 | $0.023763 | $0.023404 | $0.024088 | $0.023738 | $50 | - |
Oct-10 2022 | $0.023738 | $0.023723 | $0.024732 | $0.024732 | $13 | - |
Oct-09 2022 | $0.024732 | $0.024732 | $0.024732 | $0.024732 | - | - |
Oct-08 2022 | $0.024732 | $0.024732 | $0.024732 | $0.024732 | - | - |
Oct-07 2022 | $0.024732 | $0.024732 | $0.024732 | $0.024732 | - | - |
Oct-06 2022 | $0.024732 | $0.024732 | $0.024732 | $0.024732 | - | - |
Oct-05 2022 | $0.024732 | $0.024709 | $0.025231 | $0.025215 | - | - |