時価総額 $2.45T
-2.03%
ボリューム24h $127.56B
-25.55%
BTC % 50.66%
-0.15%
ETH % 15.57%
1.34%
硬貨
26.860
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-19 2022 | $0.024043 | $0.024043 | $0.024043 | $0.024043 | - | - |
Oct-18 2022 | $0.024043 | $0.024043 | $0.024043 | $0.024043 | - | - |
Oct-17 2022 | $0.024043 | $0.024043 | $0.024043 | $0.024043 | - | - |
Oct-16 2022 | $0.024043 | $0.024043 | $0.024043 | $0.024043 | - | - |
Oct-15 2022 | $0.024043 | $0.024043 | $0.024043 | $0.024043 | - | - |
Oct-14 2022 | $0.024043 | $0.024043 | $0.024043 | $0.024043 | - | - |
Oct-13 2022 | $0.024043 | $0.024037 | $0.024043 | $0.024037 | - | - |
Oct-12 2022 | $0.024037 | $0.023702 | $0.024225 | $0.023763 | - | - |
Oct-11 2022 | $0.023763 | $0.023404 | $0.024088 | $0.023738 | $50 | - |
Oct-10 2022 | $0.023738 | $0.023723 | $0.024732 | $0.024732 | $13 | - |
Oct-09 2022 | $0.024732 | $0.024732 | $0.024732 | $0.024732 | - | - |
Oct-08 2022 | $0.024732 | $0.024732 | $0.024732 | $0.024732 | - | - |
Oct-07 2022 | $0.024732 | $0.024732 | $0.024732 | $0.024732 | - | - |
Oct-06 2022 | $0.024732 | $0.024732 | $0.024732 | $0.024732 | - | - |
Oct-05 2022 | $0.024732 | $0.024709 | $0.025231 | $0.025215 | - | - |