時価総額 $2.07T
0.03%
ボリューム24h $54.45B
22.94%
BTC % 58.0907%
-0.2%
ETH % 9.20357%
0.4%
硬貨
34.665
取引所
204
ライブ
Kishiburno (KISHIBURNO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Kishiburno (KISHIBURNO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 71 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2022 | $0.024043 | $0.024043 | $0.024043 | $0.024043 | - | - |
| Oct-18 2022 | $0.024043 | $0.024043 | $0.024043 | $0.024043 | - | - |
| Oct-17 2022 | $0.024043 | $0.024043 | $0.024043 | $0.024043 | - | - |
| Oct-16 2022 | $0.024043 | $0.024043 | $0.024043 | $0.024043 | - | - |
| Oct-15 2022 | $0.024043 | $0.024043 | $0.024043 | $0.024043 | - | - |
| Oct-14 2022 | $0.024043 | $0.024043 | $0.024043 | $0.024043 | - | - |
| Oct-13 2022 | $0.024043 | $0.024037 | $0.024043 | $0.024037 | - | - |
| Oct-12 2022 | $0.024037 | $0.023702 | $0.024225 | $0.023763 | - | - |
| Oct-11 2022 | $0.023763 | $0.023404 | $0.024088 | $0.023738 | $50 | - |
| Oct-10 2022 | $0.023738 | $0.023723 | $0.024732 | $0.024732 | $13 | - |
| Oct-09 2022 | $0.024732 | $0.024732 | $0.024732 | $0.024732 | - | - |
| Oct-08 2022 | $0.024732 | $0.024732 | $0.024732 | $0.024732 | - | - |
| Oct-07 2022 | $0.024732 | $0.024732 | $0.024732 | $0.024732 | - | - |
| Oct-06 2022 | $0.024732 | $0.024732 | $0.024732 | $0.024732 | - | - |
| Oct-05 2022 | $0.024732 | $0.024709 | $0.025231 | $0.025215 | - | - |