시가총액 $2.59T
0.88%
볼륨 24시간 $115.95B
-32.04%
BTC % 51.97%
0.61%
ETH % 15.07%
-0.66%
코인
28.269
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.00113775 | $0.00113775 | $0.00113775 | $0.00113775 | - | - |
Apr-15 2024 | $0.00113775 | $0.00113775 | $0.00113775 | $0.00113775 | - | - |
Apr-14 2024 | $0.00113775 | $0.00113775 | $0.00113775 | $0.00113775 | - | - |
Apr-13 2024 | $0.00113775 | $0.00113775 | $0.00113775 | $0.00113775 | - | - |
Apr-12 2024 | $0.00113775 | $0.00113775 | $0.00113775 | $0.00113775 | - | - |
Apr-11 2024 | $0.00113775 | $0.00113775 | $0.00113775 | $0.00113775 | - | - |
Apr-10 2024 | $0.00113775 | $0.00113775 | $0.00113775 | $0.00113775 | - | - |
Apr-09 2024 | $0.00113775 | $0.00113775 | $0.00113775 | $0.00113775 | - | - |
Apr-08 2024 | $0.00113775 | $0.00113775 | $0.00160749 | $0.00160749 | $0 | - |
Apr-07 2024 | $0.00160749 | $0.00160749 | $0.00160749 | $0.00160749 | - | - |
Apr-06 2024 | $0.00160749 | $0.00160749 | $0.00160749 | $0.00160749 | - | - |
Apr-05 2024 | $0.00160749 | $0.00160749 | $0.00481506 | $0.00481506 | $0 | - |
Apr-04 2024 | $0.00481506 | $0.00481506 | $0.00481506 | $0.00481506 | - | - |
Apr-03 2024 | $0.00481506 | $0.00481506 | $0.00481506 | $0.00481506 | - | - |
Apr-02 2024 | $0.00481506 | $0.00481506 | $0.00481506 | $0.00481506 | - | - |