Cap Mercado $2.44T
-1.27%
Volume 24h $146.98B
-53.73%
BTC % 51.39%
-0.09%
ETH % 14.99%
-0.66%
Moedas
26.701
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.00113775 | $0.00113775 | $0.00113775 | $0.00113775 | - | - |
Apr-15 2024 | $0.00113775 | $0.00113775 | $0.00113775 | $0.00113775 | - | - |
Apr-14 2024 | $0.00113775 | $0.00113775 | $0.00113775 | $0.00113775 | - | - |
Apr-13 2024 | $0.00113775 | $0.00113775 | $0.00113775 | $0.00113775 | - | - |
Apr-12 2024 | $0.00113775 | $0.00113775 | $0.00113775 | $0.00113775 | - | - |
Apr-11 2024 | $0.00113775 | $0.00113775 | $0.00113775 | $0.00113775 | - | - |
Apr-10 2024 | $0.00113775 | $0.00113775 | $0.00113775 | $0.00113775 | - | - |
Apr-09 2024 | $0.00113775 | $0.00113775 | $0.00113775 | $0.00113775 | - | - |
Apr-08 2024 | $0.00113775 | $0.00113775 | $0.00160749 | $0.00160749 | $0 | - |
Apr-07 2024 | $0.00160749 | $0.00160749 | $0.00160749 | $0.00160749 | - | - |
Apr-06 2024 | $0.00160749 | $0.00160749 | $0.00160749 | $0.00160749 | - | - |
Apr-05 2024 | $0.00160749 | $0.00160749 | $0.00481506 | $0.00481506 | $0 | - |
Apr-04 2024 | $0.00481506 | $0.00481506 | $0.00481506 | $0.00481506 | - | - |
Apr-03 2024 | $0.00481506 | $0.00481506 | $0.00481506 | $0.00481506 | - | - |
Apr-02 2024 | $0.00481506 | $0.00481506 | $0.00481506 | $0.00481506 | - | - |