시가총액 $2.53T
-0.68%
볼륨 24시간 $126.65B
-32.89%
BTC % 51.23%
0.05%
ETH % 15.55%
0.06%
코인
28.305
+17
거래소
885
마지막 업데이트
32 초 전에
Kintsugi BTC (KBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $29,276.33 | $29,276.33 | $29,276.33 | $29,276.33 | - | - |
| Jul-25 2023 | $29,276.33 | $29,276.33 | $29,276.33 | $29,276.33 | - | - |
| Jul-24 2023 | $29,276.33 | $29,276.33 | $29,276.33 | $29,276.33 | - | - |
| Jul-23 2023 | $29,276.33 | $29,276.33 | $29,276.33 | $29,276.33 | - | - |
| Jul-22 2023 | $29,276.33 | $29,276.33 | $29,276.33 | $29,276.33 | - | - |
| Jul-21 2023 | $29,276.33 | $29,276.33 | $29,276.33 | $29,276.33 | - | - |
| Jul-20 2023 | $29,276.33 | $28,820.98 | $29,276.33 | $29,085.09 | - | - |
| Jul-19 2023 | $29,158.46 | $27,293.53 | $29,158.46 | $28,603.61 | $1,843 | - |
| Jul-18 2023 | $28,709.06 | $28,242.98 | $29,148.92 | $28,265.77 | $1,803 | - |
| Jul-17 2023 | $28,158.55 | $27,319.26 | $28,470.64 | $28,312.27 | $4,389 | - |
| Jul-16 2023 | $28,315.82 | $27,535.10 | $29,592.04 | $28,725.95 | $4,943 | - |
| Jul-15 2023 | $28,665.97 | $27,638.71 | $29,595.61 | $27,990.73 | $5,111 | - |
| Jul-14 2023 | $27,614.64 | $27,614.64 | $30,295.23 | $29,908.91 | $3,949 | - |
| Jul-13 2023 | $29,616.11 | $29,018.65 | $31,571.90 | $30,598.96 | $3,362 | - |
| Jul-12 2023 | $30,520.61 | $30,094.62 | $31,450.72 | $30,131.24 | $2,902 | - |