시가총액 $2.29T
2.06%
볼륨 24시간 $140.58B
8.69%
BTC % 52.39%
0.43%
ETH % 13.81%
-0.57%
코인
28.542
+17
거래소
885
마지막 업데이트
56 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00022309 | $0.00022309 | $0.00022309 | $0.00022309 | - | - |
Aug-16 2022 | $0.00022309 | $0.00022309 | $0.00022309 | $0.00022309 | - | - |
Aug-15 2022 | $0.00022309 | $0.00022309 | $0.00022309 | $0.00022309 | - | - |
Aug-14 2022 | $0.00022309 | $0.00022309 | $0.00022309 | $0.00022309 | - | - |
Aug-13 2022 | $0.00022309 | $0.00022309 | $0.00022309 | $0.00022309 | - | - |
Aug-12 2022 | $0.00022309 | $0.00022309 | $0.00022309 | $0.00022309 | - | - |
Aug-11 2022 | $0.00022309 | $0.00022309 | $0.00022309 | $0.00022309 | - | - |
Aug-10 2022 | $0.00022309 | $0.00022303 | $0.00022312 | $0.00022304 | - | - |
Aug-09 2022 | $0.00022304 | $0.00022303 | $0.00022405 | $0.00022403 | - | - |
Aug-08 2022 | $0.00022403 | $0.00010001 | $0.00022505 | $0.00022503 | - | - |
Aug-07 2022 | $0.00022503 | $0.0001 | $0.00022504 | $0.00010001 | - | - |
Aug-06 2022 | $0.00010001 | $0.00010001 | $0.00025404 | $0.000254 | - | - |
Aug-05 2022 | $0.00025401 | $0.000254 | $0.00025404 | $0.00025402 | - | - |
Aug-04 2022 | $0.00025403 | $0.00025401 | $0.00025407 | $0.00025405 | - | - |
Aug-03 2022 | $0.00025405 | $0.00025402 | $0.00025406 | $0.00025403 | - | - |