시가총액 NZ$4.31T
-0.37%
볼륨 24시간 NZ$189.66B
-8.36%
BTC % 50.89%
0.47%
ETH % 16.05%
-0.74%
코인
28.149
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jul-09 2023 | NZ$0.000000000015127112208097 | NZ$0.000000000015127112208097 | NZ$0.000000000015127112208097 | NZ$0.000000000015127112208097 | - | - |
Jul-08 2023 | NZ$0.000000000015127112208097 | NZ$0.000000000015127112208097 | NZ$0.000000000015127112208097 | NZ$0.000000000015127112208097 | - | - |
Jul-07 2023 | NZ$0.000000000015127112208097 | NZ$0.000000000015127112208097 | NZ$0.000000000015127112208097 | NZ$0.000000000015127112208097 | - | - |
Jul-06 2023 | NZ$0.000000000015127112208097 | NZ$0.000000000015127112208097 | NZ$0.000000000015127112208097 | NZ$0.000000000015127112208097 | - | - |
Jul-05 2023 | NZ$0.000000000015127112208097 | NZ$0.000000000015127112208097 | NZ$0.000000000015127112208097 | NZ$0.000000000015127112208097 | - | - |
Jul-04 2023 | NZ$0.000000000015127112208097 | NZ$0.000000000015127112208097 | NZ$0.000000000015127112208097 | NZ$0.000000000015127112208097 | - | - |
Jul-03 2023 | NZ$0.000000000015127112208097 | NZ$0.000000000014971855333293 | NZ$0.000000000015179753162846 | NZ$0.000000000014986542165267 | - | - |
Jul-02 2023 | NZ$0.000000000014971470922049 | NZ$0.000000000014244866044356 | NZ$0.000000000014971470922049 | NZ$0.000000000014244866044356 | NZ$11 | - |
Jul-01 2023 | NZ$0.000000000014244866044356 | NZ$0.000000000014244866044356 | NZ$0.000000000014244866044356 | NZ$0.000000000014244866044356 | - | - |
Jun-30 2023 | NZ$0.000000000014244866044356 | NZ$0.000000000014244866044356 | NZ$0.000000000014244866044356 | NZ$0.000000000014244866044356 | - | - |
Jun-29 2023 | NZ$0.000000000014252185340682 | NZ$0.000000000014191668543817 | NZ$0.000000000014424106113966 | NZ$0.000000000014191668543817 | - | - |
Jun-28 2023 | NZ$0.000000000014215725923347 | NZ$0.000000000013997798653132 | NZ$0.000000000014736532571076 | NZ$0.000000000014736532571076 | - | - |
Jun-27 2023 | NZ$0.000000000014736532571076 | NZ$0.000000000014736532571076 | NZ$0.000000000014736532571076 | NZ$0.000000000014736532571076 | - | - |
Jun-26 2023 | NZ$0.000000000014736532571076 | NZ$0.000000000014736532571076 | NZ$0.000000000014736532571076 | NZ$0.000000000014736532571076 | - | - |
Jun-25 2023 | NZ$0.000000000014736532571076 | NZ$0.000000000014537827156283 | NZ$0.00000000001476719068684 | NZ$0.000000000014544906497182 | - | - |
KINGPEPE (KPEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 64일 동안 분석, 18-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66306 NZD.