시가총액 $2.24T
-0.1%
볼륨 24시간 $140.75B
2.15%
BTC % 52.21%
-0.38%
ETH % 14.29%
0.42%
코인
28.465
+14
거래소
885
마지막 업데이트
29 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-09 2023 | $0.000000000009095950962742 | $0.000000000009095950962742 | $0.000000000009095950962742 | $0.000000000009095950962742 | - | - |
Jul-08 2023 | $0.000000000009095950962742 | $0.000000000009095950962742 | $0.000000000009095950962742 | $0.000000000009095950962742 | - | - |
Jul-07 2023 | $0.000000000009095950962742 | $0.000000000009095950962742 | $0.000000000009095950962742 | $0.000000000009095950962742 | - | - |
Jul-06 2023 | $0.000000000009095950962742 | $0.000000000009095950962742 | $0.000000000009095950962742 | $0.000000000009095950962742 | - | - |
Jul-05 2023 | $0.000000000009095950962742 | $0.000000000009095950962742 | $0.000000000009095950962742 | $0.000000000009095950962742 | - | - |
Jul-04 2023 | $0.000000000009095950962742 | $0.000000000009095950962742 | $0.000000000009095950962742 | $0.000000000009095950962742 | - | - |
Jul-03 2023 | $0.000000000009095950962742 | $0.000000000009002594815156 | $0.000000000009127604032835 | $0.000000000009011426025079 | - | - |
Jul-02 2023 | $0.000000000009002363668208 | $0.000000000008565455271822 | $0.000000000009002363668208 | $0.000000000008565455271822 | $6 | - |
Jul-01 2023 | $0.000000000008565455271822 | $0.000000000008565455271822 | $0.000000000008565455271822 | $0.000000000008565455271822 | - | - |
Jun-30 2023 | $0.000000000008565455271822 | $0.000000000008565455271822 | $0.000000000008565455271822 | $0.000000000008565455271822 | - | - |
Jun-29 2023 | $0.000000000008569856373602 | $0.000000000008533467550069 | $0.000000000008673232543603 | $0.000000000008533467550069 | - | - |
Jun-28 2023 | $0.00000000000854793328163 | $0.000000000008416893349086 | $0.000000000008861094952122 | $0.000000000008861094952122 | - | - |
Jun-27 2023 | $0.000000000008861094952122 | $0.000000000008861094952122 | $0.000000000008861094952122 | $0.000000000008861094952122 | - | - |
Jun-26 2023 | $0.000000000008861094952122 | $0.000000000008861094952122 | $0.000000000008861094952122 | $0.000000000008861094952122 | - | - |
Jun-25 2023 | $0.000000000008861094952122 | $0.000000000008741613144615 | $0.000000000008879529714406 | $0.000000000008745869960904 | - | - |