시가총액 $2.47T
-3.07%
볼륨 24시간 $137.91B
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
코인
26.998
+30
거래소
885
마지막 업데이트
41 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2022 | $0.07756 | $0.07756 | $0.07756 | $0.07756 | - | - |
| Nov-04 2022 | $0.07756 | $0.07756 | $0.07756 | $0.07756 | - | - |
| Nov-03 2022 | $0.07756 | $0.07756 | $0.07756 | $0.07756 | - | - |
| Nov-02 2022 | $0.07756 | $0.07756 | $0.07756 | $0.07756 | - | - |
| Nov-01 2022 | $0.07756 | $0.07756 | $0.07756 | $0.07756 | - | - |
| Oct-31 2022 | $0.07756 | $0.07756 | $0.07756 | $0.07756 | - | - |
| Oct-30 2022 | $0.07756 | $0.075282 | $0.079009 | $0.075459 | - | - |
| Oct-29 2022 | $0.075459 | $0.074473 | $0.076724 | $0.074546 | $44 | - |
| Oct-28 2022 | $0.074546 | $0.071336 | $0.075053 | $0.071714 | - | - |
| Oct-27 2022 | $0.071714 | $0.071254 | $0.073391 | $0.072716 | $45 | - |
| Oct-26 2022 | $0.072716 | $0.072114 | $0.073038 | $0.072136 | $17 | - |
| Oct-25 2022 | $0.072091 | $0.0689 | $0.073332 | $0.069587 | - | - |
| Oct-24 2022 | $0.069587 | $0.068255 | $0.069606 | $0.068255 | $140 | - |
| Oct-23 2022 | $0.068255 | $0.068255 | $0.068255 | $0.068255 | - | - |
| Oct-22 2022 | $0.068255 | $0.067741 | $0.068357 | $0.068256 | - | - |