시가총액 $2.22T
-1.37%
볼륨 24시간 $117.02B
28.76%
BTC % 52.26%
-0.36%
ETH % 14.03%
-1.42%
코인
28.507
+14
거래소
885
마지막 업데이트
58 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-05 2022 | $0.07756 | $0.07756 | $0.07756 | $0.07756 | - | - |
Nov-04 2022 | $0.07756 | $0.07756 | $0.07756 | $0.07756 | - | - |
Nov-03 2022 | $0.07756 | $0.07756 | $0.07756 | $0.07756 | - | - |
Nov-02 2022 | $0.07756 | $0.07756 | $0.07756 | $0.07756 | - | - |
Nov-01 2022 | $0.07756 | $0.07756 | $0.07756 | $0.07756 | - | - |
Oct-31 2022 | $0.07756 | $0.07756 | $0.07756 | $0.07756 | - | - |
Oct-30 2022 | $0.07756 | $0.075282 | $0.079009 | $0.075459 | - | - |
Oct-29 2022 | $0.075459 | $0.074473 | $0.076724 | $0.074546 | $44 | - |
Oct-28 2022 | $0.074546 | $0.071336 | $0.075053 | $0.071714 | - | - |
Oct-27 2022 | $0.071714 | $0.071254 | $0.073391 | $0.072716 | $45 | - |
Oct-26 2022 | $0.072716 | $0.072114 | $0.073038 | $0.072136 | $17 | - |
Oct-25 2022 | $0.072091 | $0.0689 | $0.073332 | $0.069587 | - | - |
Oct-24 2022 | $0.069587 | $0.068255 | $0.069606 | $0.068255 | $140 | - |
Oct-23 2022 | $0.068255 | $0.068255 | $0.068255 | $0.068255 | - | - |
Oct-22 2022 | $0.068255 | $0.067741 | $0.068357 | $0.068256 | - | - |