시가총액 $2.58T
-0.42%
볼륨 24시간 $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
코인
28.271
+10
거래소
885
마지막 업데이트
1 분 전에
Kingdoms (PAWN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.0000011139 | $0.0000011139 | $0.0000011139 | $0.0000011139 | - | - |
| Jul-06 2022 | $0.0000011139 | $0.0000011139 | $0.0000011139 | $0.0000011139 | - | - |
| Jul-05 2022 | $0.0000011139 | $0.0000011139 | $0.0000011139 | $0.0000011139 | - | - |
| Jul-04 2022 | $0.0000011139 | $0.0000011139 | $0.0000011139 | $0.0000011139 | - | - |
| Jul-03 2022 | $0.0000011139 | $0.0000011139 | $0.0000011139 | $0.0000011139 | - | - |
| Jul-02 2022 | $0.0000011139 | $0.0000011139 | $0.0000011139 | $0.0000011139 | - | - |
| Jul-01 2022 | $0.0000011139 | $0.0000011138 | $0.0000011636 | $0.0000011326 | - | - |
| Jun-30 2022 | $0.0000011322 | $0.0000011112 | $0.0000011849 | $0.00000117 | - | - |
| Jun-29 2022 | $0.0000011706 | $0.0000011674 | $0.0000013206 | $0.0000013163 | - | - |
| Jun-28 2022 | $0.0000013163 | $0.0000012196 | $0.0000013188 | $0.0000012701 | - | - |
| Jun-27 2022 | $0.0000012701 | $0.0000012545 | $0.0000013479 | $0.0000013105 | - | - |
| Jun-26 2022 | $0.0000013106 | $0.0000012881 | $0.0000013879 | $0.0000013879 | - | - |
| Jun-25 2022 | $0.0000013879 | $0.0000013446 | $0.0000014126 | $0.000001363 | - | - |
| Jun-24 2022 | $0.0000013639 | $0.0000012291 | $0.0000013764 | $0.0000012338 | - | - |
| Jun-23 2022 | $0.0000012339 | $0.0000011417 | $0.0000012383 | $0.0000011428 | - | - |