時価総額 $2.07T
-0.2%
ボリューム24h $56.72B
24.32%
BTC % 58.1305%
-0.14%
ETH % 9.18492%
0.03%
硬貨
34.665
取引所
204
ライブ
Kingdoms (PAWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Kingdoms (PAWN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 119 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.0000011139 | $0.0000011139 | $0.0000011139 | $0.0000011139 | - | - |
| Jul-06 2022 | $0.0000011139 | $0.0000011139 | $0.0000011139 | $0.0000011139 | - | - |
| Jul-05 2022 | $0.0000011139 | $0.0000011139 | $0.0000011139 | $0.0000011139 | - | - |
| Jul-04 2022 | $0.0000011139 | $0.0000011139 | $0.0000011139 | $0.0000011139 | - | - |
| Jul-03 2022 | $0.0000011139 | $0.0000011139 | $0.0000011139 | $0.0000011139 | - | - |
| Jul-02 2022 | $0.0000011139 | $0.0000011139 | $0.0000011139 | $0.0000011139 | - | - |
| Jul-01 2022 | $0.0000011139 | $0.0000011138 | $0.0000011636 | $0.0000011326 | - | - |
| Jun-30 2022 | $0.0000011322 | $0.0000011112 | $0.0000011849 | $0.00000117 | - | - |
| Jun-29 2022 | $0.0000011706 | $0.0000011674 | $0.0000013206 | $0.0000013163 | - | - |
| Jun-28 2022 | $0.0000013163 | $0.0000012196 | $0.0000013188 | $0.0000012701 | - | - |
| Jun-27 2022 | $0.0000012701 | $0.0000012545 | $0.0000013479 | $0.0000013105 | - | - |
| Jun-26 2022 | $0.0000013106 | $0.0000012881 | $0.0000013879 | $0.0000013879 | - | - |
| Jun-25 2022 | $0.0000013879 | $0.0000013446 | $0.0000014126 | $0.000001363 | - | - |
| Jun-24 2022 | $0.0000013639 | $0.0000012291 | $0.0000013764 | $0.0000012338 | - | - |
| Jun-23 2022 | $0.0000012339 | $0.0000011417 | $0.0000012383 | $0.0000011428 | - | - |