시가총액 $4.02T
2.83%
볼륨 24시간 $421.20B
45.47%
BTC % 60.14%
0.18%
ETH % 9.1%
-0.44%
코인
32.408
+10
거래소
885
마지막 업데이트
2 의사록 전에
Kingdom (KNDM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-20 2023 | $0.000000089 | $0.000000089 | $0.000000089 | $0.000000089 | - | - |
| Jun-19 2023 | $0.000000089 | $0.000000089 | $0.000000089 | $0.000000089 | - | - |
| Jun-18 2023 | $0.000000089 | $0.000000089 | $0.000000089 | $0.000000089 | - | - |
| Jun-17 2023 | $0.000000089 | $0.000000089 | $0.000000089 | $0.000000089 | - | - |
| Jun-16 2023 | $0.000000089 | $0.000000089 | $0.000000089 | $0.000000089 | - | - |
| Jun-15 2023 | $0.000000089 | $0.000000089 | $0.000000089 | $0.000000089 | - | - |
| Jun-14 2023 | $0.000000089 | $0.000000089 | $0.000000089 | $0.000000089 | - | - |
| Jun-13 2023 | $0.000000089 | $0.0000000884 | $0.0000000938 | $0.0000000938 | $3 | - |
| Jun-12 2023 | $0.0000000938 | $0.0000000938 | $0.0000000938 | $0.0000000938 | - | - |
| Jun-11 2023 | $0.0000000938 | $0.0000000938 | $0.0000000938 | $0.0000000938 | - | - |
| Jun-10 2023 | $0.0000000938 | $0.0000000938 | $0.0000000938 | $0.0000000938 | - | - |
| Jun-09 2023 | $0.0000000938 | $0.0000000938 | $0.0000000938 | $0.0000000938 | - | - |
| Jun-08 2023 | $0.0000000938 | $0.0000000938 | $0.0000000938 | $0.0000000938 | - | - |
| Jun-07 2023 | $0.0000000938 | $0.0000000934 | $0.000000097 | $0.0000000942 | $43 | - |
| Jun-06 2023 | $0.0000000942 | $0.0000000939 | $0.0000000947 | $0.0000000942 | - | - |