시가총액 $4.22T
1.9%
볼륨 24시간 $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
16 초 전에
KINGDOGE (KDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $8 | - |
| May-16 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $8 | - |
| May-15 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $2 | - |
| May-14 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $5 | - |
| May-13 2022 | $0.0000000003 | $0.0000000002 | $0.0000000003 | $0.0000000003 | $12 | - |
| May-12 2022 | $0.0000000003 | $0.0000000002 | $0.0000000003 | $0.0000000003 | $303 | - |
| May-11 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $9 | - |
| May-10 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $14 | - |
| May-09 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $74 | - |
| May-07 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $5 | - |
| May-06 2022 | $0.0000000004 | $0.0000000003 | $0.0000000004 | $0.0000000004 | $5 | - |
| May-05 2022 | $0.0000000004 | $0.0000000003 | $0.0000000004 | $0.0000000004 | $2 | - |
| May-04 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $19 | - |
| May-03 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | - | - |
| May-02 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $14 | - |