시가총액 $3.46T
-3.18%
볼륨 24시간 $300.19B
-6.26%
BTC % 59.69%
0.98%
ETH % 8.82%
-1.24%
코인
31.992
+5
거래소
885
마지막 업데이트
45 초 전에
King Protocol (KING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $1,105.78 | $1,081.92 | $1,215.21 | $1,081.92 | $67,969 | $10,732,285 |
| May-28 2025 | $1,081.92 | $1,060.49 | $1,101.01 | $1,088.52 | $22,641 | $9,936,239 |
| May-27 2025 | $1,090.73 | $970.51 | $1,129.82 | $979.85 | $58,040 | $10,033,527 |
| May-26 2025 | $980.40 | $966.34 | $1,015.25 | $966.34 | $36,411 | $9,065,088 |
| May-25 2025 | $966.34 | $944.30 | $983.65 | $980.37 | $12,867 | $9,264,735 |
| May-24 2025 | $976.66 | $976.66 | $1,018.95 | $998.15 | $22,784 | $9,367,326 |
| May-23 2025 | $998.15 | $998.15 | $1,149.75 | $1,062.63 | $180,180 | $9,586,333 |
| May-22 2025 | $1,063.20 | $1,047.43 | $1,089.34 | $1,047.43 | $55,340 | $10,443,121 |
| May-21 2025 | $1,032.26 | $970.17 | $1,062.22 | $976.40 | $66,848 | $10,475,581 |
| May-20 2025 | $968.54 | $946.53 | $992.60 | $978.90 | - | $10,342,231 |
| May-19 2025 | $965.45 | $931.07 | $1,032.27 | $1,032.27 | $40,301 | $9,452,073 |
| May-18 2025 | $984.22 | $866.27 | $1,033.64 | $882.88 | $95,251 | $9,689,002 |
| May-17 2025 | $878.98 | $869.03 | $965.07 | $961.92 | $136,604 | $8,804,962 |
| May-16 2025 | $973.47 | $973.47 | $1,048.13 | $1,042.27 | $218,901 | $9,775,771 |
| May-15 2025 | $1,040.73 | $985.29 | $1,122.93 | $1,017.47 | $187,045 | $10,755,051 |