시가총액 $3.41T
-2.12%
볼륨 24시간 $283.20B
-0.63%
BTC % 54.92%
-0.12%
ETH % 10.92%
-0.91%
코인
33.672
+2
거래소
885
마지막 업데이트
12 초 전에
King Of Meme (LION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000000010321544880109 | $0.0000000010321544880109 | $0.0000000010502521285453 | $0.0000000010502521285453 | - | - |
| Nov-14 2025 | $0.0000000010502521285453 | $0.0000000010502521285453 | $0.0000000011210336890816 | $0.0000000011210336890816 | - | - |
| Nov-13 2025 | $0.0000000011210336890816 | $0.0000000011210336890816 | $0.0000000011210336890816 | $0.0000000011210336890816 | - | - |
| Nov-12 2025 | $0.0000000011210336890816 | $0.0000000011210336890816 | $0.0000000011606171659188 | $0.0000000011375095581869 | - | - |
| Nov-11 2025 | $0.0000000011375095581869 | $0.0000000011375095581869 | $0.000000001168982121239 | $0.000000001168982121239 | - | - |
| Nov-10 2025 | $0.000000001168982121239 | $0.0000000011528225947208 | $0.0000000012009756780734 | $0.0000000011528225947208 | $580 | - |
| Nov-09 2025 | $0.0000000011528225947208 | $0.0000000011528225947208 | $0.0000000011528225947208 | $0.0000000011528225947208 | - | - |
| Nov-08 2025 | $0.0000000011528225947208 | $0.0000000010906268204296 | $0.0000000011528225947208 | $0.0000000010906268204296 | - | - |
| Nov-07 2025 | $0.0000000010906268204296 | $0.0000000010906268204296 | $0.000000001117710313762 | $0.000000001117710313762 | - | - |
| Nov-06 2025 | $0.000000001117710313762 | $0.000000001117710313762 | $0.000000001117710313762 | $0.000000001117710313762 | - | - |
| Nov-05 2025 | $0.000000001117710313762 | $0.0000000010951063782573 | $0.000000001117710313762 | $0.0000000010951063782573 | - | - |
| Nov-04 2025 | $0.0000000010951063782573 | $0.0000000010951063782573 | $0.0000000012197652127936 | $0.0000000012197652127936 | $35 | - |
| Nov-03 2025 | $0.0000000012197652127936 | $0.0000000012197652127936 | $0.0000000012932155396728 | $0.0000000012932155396728 | - | - |
| Nov-02 2025 | $0.0000000012932155396728 | $0.0000000012879813493888 | $0.0000000012932155396728 | $0.0000000012879813493888 | - | - |
| Nov-01 2025 | $0.0000000012879813493888 | $0.0000000012879813493888 | $0.000000001308054962554 | $0.000000001308054962554 | - | - |