시가총액 $3.32T
-0.05%
볼륨 24시간 $200.17B
-12.73%
BTC % 54.39%
0.12%
ETH % 11.22%
-1.07%
코인
33.988
+76
거래소
885
마지막 업데이트
2 의사록 전에
King Of Meme (LION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.000000000995136597050879 | $0.000000000995136597050879 | $0.000000000995136597050879 | $0.000000000995136597050879 | - | - |
| Jan-07 2026 | $0.000000000995136597050879 | $0.00000000099331162063439 | $0.000000001021810760380099 | $0.00000000099331162063439 | - | - |
| Jan-06 2026 | $0.00000000099331162063439 | $0.00000000099331162063439 | $0.00000000099331162063439 | $0.00000000099331162063439 | - | - |
| Jan-05 2026 | $0.00000000099331162063439 | $0.000000000975540174649449 | $0.00000000099331162063439 | $0.000000000975540174649449 | - | - |
| Jan-04 2026 | $0.000000000975540174649449 | $0.000000000975540174649449 | $0.000000000975540174649449 | $0.000000000975540174649449 | - | - |
| Jan-03 2026 | $0.000000000975540174649449 | $0.000000000975540174649449 | $0.000000000975540174649449 | $0.000000000975540174649449 | - | - |
| Jan-02 2026 | $0.000000000975540174649449 | $0.0000000009311712283932 | $0.000000000975540174649449 | $0.0000000009311712283932 | - | - |
| Jan-01 2026 | $0.0000000009311712283932 | $0.0000000009311712283932 | $0.000000000941583556150209 | $0.000000000941583556150209 | - | - |
| Dec-31 2025 | $0.000000000941583556150209 | $0.000000000941583556150209 | $0.000000000941583556150209 | $0.000000000941583556150209 | - | - |
| Dec-30 2025 | $0.000000000941583556150209 | $0.000000000941583556150209 | $0.000000000941583556150209 | $0.000000000941583556150209 | - | - |
| Dec-29 2025 | $0.000000000941583556150209 | $0.00000000091572576031199 | $0.0000000009520218736746 | $0.00000000091572576031199 | - | - |
| Dec-28 2025 | $0.00000000091572576031199 | $0.00000000091572576031199 | $0.00000000091572576031199 | $0.00000000091572576031199 | - | - |
| Dec-27 2025 | $0.00000000091572576031199 | $0.00000000091572576031199 | $0.00000000091572576031199 | $0.00000000091572576031199 | - | - |
| Dec-26 2025 | $0.00000000091572576031199 | $0.00000000091572576031199 | $0.00000000092588604171467 | $0.00000000092588604171467 | - | - |
| Dec-25 2025 | $0.00000000092588604171467 | $0.00000000092588604171467 | $0.00000000092588604171467 | $0.00000000092588604171467 | - | - |