시가총액 $3.38T
1.8%
볼륨 24시간 $299.21B
16.45%
BTC % 54.46%
-0.31%
ETH % 11.76%
3.4%
코인
33.782
+9
거래소
885
마지막 업데이트
3 의사록 전에
King Of Meme (LION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00000000097267772040506 | $0.00000000097267772040506 | $0.00000000097267772040506 | $0.00000000097267772040506 | - | - |
| Dec-07 2025 | $0.00000000097267772040506 | $0.00000000096927246609799 | $0.00000000097267772040506 | $0.00000000096927246609799 | - | - |
| Dec-06 2025 | $0.00000000096927246609799 | $0.00000000096279524619449 | $0.0000000010050632425057 | $0.0000000010050632425057 | - | - |
| Dec-05 2025 | $0.0000000010050632425057 | $0.0000000010050632425057 | $0.0000000010050632425057 | $0.0000000010050632425057 | - | - |
| Dec-04 2025 | $0.0000000010050632425057 | $0.00000000097005407570271 | $0.0000000010219065595972 | $0.00000000097005407570271 | - | - |
| Dec-03 2025 | $0.00000000097005407570271 | $0.00000000089854374820042 | $0.00000000097005407570271 | $0.00000000089854374820042 | - | - |
| Dec-02 2025 | $0.00000000089854374820042 | $0.00000000089854374820042 | $0.00000000089854374820042 | $0.00000000089854374820042 | - | - |
| Dec-01 2025 | $0.00000000089854374820042 | $0.00000000089854374820042 | $0.000000000976475447290189 | $0.000000000976475447290189 | $8 | - |
| Nov-30 2025 | $0.000000000976475447290189 | $0.00000000096393707816645 | $0.000000000976475447290189 | $0.0000000009683605180784 | - | - |
| Nov-29 2025 | $0.0000000009683605180784 | $0.0000000009683605180784 | $0.0000000009683605180784 | $0.0000000009683605180784 | - | - |
| Nov-28 2025 | $0.000000000965793488757639 | $0.000000000965793488757639 | $0.0000000009808096722178 | $0.00000000096774815581374 | $46 | - |
| Nov-27 2025 | $0.00000000096774815581374 | $0.00000000094357339364362 | $0.00000000096774815581374 | $0.00000000094357339364362 | - | - |
| Nov-26 2025 | $0.00000000094357339364362 | $0.00000000094357339364362 | $0.00000000094357339364362 | $0.00000000094357339364362 | - | - |
| Nov-25 2025 | $0.00000000094357339364362 | $0.0000000009092867501095 | $0.00000000094357339364362 | $0.0000000009092867501095 | - | - |
| Nov-24 2025 | $0.0000000009092867501095 | $0.00000000089049563161046 | $0.0000000009092867501095 | $0.00000000089652310186285 | - | - |