시가총액 $4.20T
1.62%
볼륨 24시간 $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
코인
33.104
+14
거래소
885
마지막 업데이트
1 초 전에
King of Legends (KOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000115 | $0.000109 | $0.00012098 | $0.00011498 | $8,101 | - |
| Sep-08 2025 | $0.00011498 | $0.00010299 | $0.00012098 | $0.000114 | $12,067 | - |
| Sep-07 2025 | $0.00011401 | $0.00011397 | $0.00011404 | $0.00011403 | $5,728 | - |
| Sep-06 2025 | $0.00011402 | $0.00011397 | $0.00012 | $0.00011999 | $9,267 | - |
| Sep-05 2025 | $0.000109 | $0.00010802 | $0.000124 | $0.000118 | $16,467 | - |
| Sep-04 2025 | $0.00011801 | $0.000116 | $0.00012402 | $0.00012005 | $17,584 | - |
| Sep-03 2025 | $0.00011806 | $0.000116 | $0.00012206 | $0.00012206 | $17,378 | - |
| Sep-02 2025 | $0.00011999 | $0.00011701 | $0.00012199 | $0.000121 | $16,751 | - |
| Sep-01 2025 | $0.00011803 | $0.00011701 | $0.000122 | $0.000119 | $14,937 | - |
| Aug-31 2025 | $0.00011801 | $0.00011699 | $0.00012103 | $0.00012103 | $12,198 | - |
| Aug-30 2025 | $0.00012101 | $0.00012098 | $0.00012103 | $0.00012101 | $116 | - |
| Aug-29 2025 | $0.000121 | $0.00011701 | $0.00012105 | $0.000119 | $2,974 | - |
| Aug-28 2025 | $0.00011899 | $0.00011698 | $0.00012108 | $0.00011899 | $15,800 | - |
| Aug-27 2025 | $0.00011999 | $0.000117 | $0.00012202 | $0.00011899 | $17,077 | - |
| Aug-26 2025 | $0.00012203 | $0.00011699 | $0.00012203 | $0.00011902 | $16,201 | - |