시가총액 $3.38T
1.92%
볼륨 24시간 $298.06B
17.46%
BTC % 54.41%
-0.4%
ETH % 11.77%
3.48%
코인
33.782
+9
거래소
885
마지막 업데이트
1 분 전에
King of Legends (KOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00002798 | $0.00002798 | $0.00002798 | $0.00002798 | - | - |
| Nov-24 2025 | $0.00002798 | $0.00002798 | $0.00002798 | $0.00002798 | - | - |
| Nov-23 2025 | $0.00002798 | $0.00002798 | $0.00002798 | $0.00002798 | - | - |
| Nov-22 2025 | $0.00002798 | $0.00002798 | $0.00002798 | $0.00002798 | - | - |
| Nov-21 2025 | $0.00002798 | $0.00002798 | $0.00002798 | $0.00002798 | - | - |
| Nov-20 2025 | $0.00002798 | $0.00002798 | $0.00002798 | $0.00002798 | - | - |
| Nov-19 2025 | $0.00002798 | $0.00002798 | $0.000028 | $0.00002799 | - | - |
| Nov-18 2025 | $0.00002798 | $0.00002796 | $0.00002799 | $0.00002796 | $427 | - |
| Nov-17 2025 | $0.00002797 | $0.00002098 | $0.00002798 | $0.00002198 | $1,068 | - |
| Nov-16 2025 | $0.00002198 | $0.00002098 | $0.00002199 | $0.00002098 | $1,636 | - |
| Nov-15 2025 | $0.00002098 | $0.00002098 | $0.00002299 | $0.00002298 | $1,892 | - |
| Nov-14 2025 | $0.00002298 | $0.00002297 | $0.00002299 | $0.00002298 | $706 | - |
| Nov-13 2025 | $0.00002298 | $0.00002298 | $0.000024 | $0.000024 | $1,142 | - |
| Nov-12 2025 | $0.00002399 | $0.00002399 | $0.000028 | $0.00002699 | $1,584 | - |
| Nov-11 2025 | $0.00002699 | $0.00002499 | $0.00002699 | $0.00002599 | $1,206 | - |