시가총액 $2.21T
-6.72%
볼륨 24시간 $177.68B
25.92%
BTC % 52.49%
-0.38%
ETH % 13.31%
-2.78%
코인
28.612
+22
거래소
885
마지막 업데이트
3 의사록 전에
King of Legends (KOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00580186 | $0.00580186 | $0.00678166 | $0.00672419 | $298,139 | - |
| Aug-26 2024 | $0.00672158 | $0.00667299 | $0.00778348 | $0.00742766 | $598,755 | - |
| Aug-25 2024 | $0.00768355 | $0.00700318 | $0.00877521 | $0.00846356 | $682,981 | - |
| Aug-24 2024 | $0.00850416 | $0.00820618 | $0.00904609 | $0.00828764 | $687,906 | - |
| Aug-23 2024 | $0.00854598 | $0.00851318 | $0.011232 | $0.011171 | $707,602 | - |
| Aug-22 2024 | $0.01131 | $0.011222 | $0.011746 | $0.011585 | $568,391 | - |
| Aug-21 2024 | $0.011553 | $0.011291 | $0.012273 | $0.011461 | $987,197 | - |
| Aug-20 2024 | $0.011321 | $0.011025 | $0.012385 | $0.011473 | $775,978 | - |
| Aug-19 2024 | $0.011444 | $0.00617114 | $0.012412 | $0.00617114 | $761,904 | - |
| Aug-18 2024 | $0.00628106 | $0.00461055 | $0.00669053 | $0.00461055 | $499,529 | - |
| Aug-17 2024 | $0.00462072 | $0.00441134 | $0.00462072 | $0.00452125 | $317,006 | - |
| Aug-16 2024 | $0.00451106 | $0.00406112 | $0.00465233 | $0.0043505 | $337,604 | - |
| Aug-15 2024 | $0.00437149 | $0.0043002 | $0.0046812 | $0.00449084 | $279,604 | - |
| Aug-14 2024 | $0.00447097 | $0.00445087 | $0.00455222 | $0.00455222 | $291,254 | - |
| Aug-13 2024 | $0.00455202 | $0.00453136 | $0.00483349 | $0.00483349 | $257,717 | - |