시가총액 $2.64T
8%
볼륨 24시간 $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
코인
29.413
+12
거래소
885
마지막 업데이트
2 의사록 전에
King of Legends (KOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00302 | $0.00277857 | $0.0030596 | $0.00296786 | $454,778 | - |
| Nov-04 2024 | $0.0029482 | $0.00284864 | $0.00297811 | $0.0028892 | $485,503 | - |
| Nov-03 2024 | $0.00289871 | $0.00276986 | $0.00289871 | $0.00286947 | $356,717 | - |
| Nov-02 2024 | $0.00287009 | $0.00283929 | $0.00290935 | $0.00289838 | $420,909 | - |
| Nov-01 2024 | $0.00290797 | $0.00287741 | $0.00299556 | $0.00297564 | $360,796 | - |
| Oct-31 2024 | $0.00303616 | $0.00266927 | $0.00313876 | $0.00301878 | $469,674 | - |
| Oct-30 2024 | $0.00300883 | $0.00291883 | $0.00343869 | $0.00343869 | $350,666 | - |
| Oct-29 2024 | $0.00350848 | $0.00320881 | $0.00350848 | $0.00321809 | $479,976 | - |
| Oct-28 2024 | $0.00321777 | $0.00315608 | $0.00353565 | $0.00315608 | $527,207 | - |
| Oct-27 2024 | $0.00316583 | $0.00294626 | $0.0031862 | $0.00316582 | $450,466 | - |
| Oct-26 2024 | $0.00316654 | $0.00309538 | $0.0032062 | $0.00310445 | $373,669 | - |
| Oct-25 2024 | $0.00318466 | $0.00308807 | $0.00320884 | $0.00308807 | $308,956 | - |
| Oct-24 2024 | $0.00329831 | $0.00313679 | $0.00347662 | $0.00347662 | $508,138 | - |
| Oct-23 2024 | $0.00348638 | $0.0034462 | $0.00352775 | $0.00352775 | $479,446 | - |
| Oct-22 2024 | $0.00357804 | $0.00349854 | $0.00358764 | $0.00353819 | $372,356 | - |