시가총액 $2.26T
1.89%
볼륨 24시간 $82.50B
-34.32%
BTC % 52.52%
-0.17%
ETH % 14.23%
1.05%
코인
28.492
+4
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00462072 | $0.00441134 | $0.00462072 | $0.00452125 | $317,006 | - |
Aug-16 2024 | $0.00451106 | $0.00406112 | $0.00465233 | $0.0043505 | $337,604 | - |
Aug-15 2024 | $0.00437149 | $0.0043002 | $0.0046812 | $0.00449084 | $279,604 | - |
Aug-14 2024 | $0.00447097 | $0.00445087 | $0.00455222 | $0.00455222 | $291,254 | - |
Aug-13 2024 | $0.00455202 | $0.00453136 | $0.00483349 | $0.00483349 | $257,717 | - |
Aug-12 2024 | $0.00471056 | $0.00436183 | $0.00493125 | $0.00445027 | $291,956 | - |
Aug-11 2024 | $0.00444134 | $0.00444134 | $0.00477118 | $0.0047108 | $340,496 | - |
Aug-10 2024 | $0.00472098 | $0.00441156 | $0.00512169 | $0.00504243 | $395,671 | - |
Aug-09 2024 | $0.00501302 | $0.00501099 | $0.00563219 | $0.00563219 | $244,322 | - |
Aug-08 2024 | $0.00538135 | $0.00491137 | $0.00560454 | $0.00499075 | $393,805 | - |
Aug-07 2024 | $0.00508056 | $0.00498022 | $0.00577765 | $0.00577765 | $375,369 | - |
Aug-06 2024 | $0.00579334 | $0.00511212 | $0.0060031 | $0.00544061 | $437,478 | - |
Aug-05 2024 | $0.00547519 | $0.00516423 | $0.0071231 | $0.00702718 | $239,457 | - |
Aug-04 2024 | $0.00714834 | $0.00705503 | $0.00757607 | $0.00742692 | $106,992 | - |
Aug-03 2024 | $0.00742632 | $0.00715327 | $0.0080909 | $0.00747024 | $149,946 | - |