시가총액 $3.14T
-0.85%
볼륨 24시간 $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
코인
31.752
+2
거래소
885
마지막 업데이트
26 초 전에
King Neiro (KINGNEIRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.000000000000083299644576 | $0.000000000000083299644576 | $0.000000000000083299644576 | $0.000000000000083299644576 | - | - |
| May-02 2025 | $0.000000000000083299644576 | $0.000000000000083108731174 | $0.000000000000083299644576 | $0.000000000000083154389369 | - | - |
| May-01 2025 | $0.000000000000083154389369 | $0.000000000000083154389369 | $0.000000000000083154389369 | $0.000000000000083154389369 | - | - |
| Apr-30 2025 | $0.000000000000083154389369 | $0.000000000000082735479539 | $0.000000000000083490418899 | $0.000000000000083490418899 | $1 | - |
| Apr-29 2025 | $0.000000000000083490418899 | $0.000000000000083490418899 | $0.000000000000083752498017 | $0.000000000000083747406731 | - | - |
| Apr-28 2025 | $0.000000000000083747406731 | $0.000000000000083027741696 | $0.000000000000084192104624 | $0.000000000000083027741696 | - | - |
| Apr-27 2025 | $0.000000000000083027741696 | $0.000000000000083027741696 | $0.000000000000084325539238 | $0.000000000000084287731795 | - | - |
| Apr-26 2025 | $0.000000000000084287731795 | $0.000000000000083660059934 | $0.000000000000084287731795 | $0.000000000000084166727801 | - | - |
| Apr-25 2025 | $0.000000000000084166727801 | $0.000000000000083009874492 | $0.000000000000084214407654 | $0.000000000000083108892051 | - | - |
| Apr-24 2025 | $0.000000000000083108892051 | $0.000000000000082750021954 | $0.000000000000083584412235 | $0.000000000000083584412235 | - | - |
| Apr-23 2025 | $0.000000000000083584412235 | $0.000000000000083584412235 | $0.00000000000008597125842 | $0.000000000000084518695098 | - | - |
| Apr-22 2025 | $0.000000000000084518695098 | $0.000000000000083656096129 | $0.00000000000008475870241 | $0.000000000000084095600465 | - | - |
| Apr-21 2025 | $0.000000000000084095600465 | $0.000000000000081773250339 | $0.000000000000084095600465 | $0.000000000000081773250339 | - | - |
| Apr-20 2025 | $0.000000000000081773250339 | $0.000000000000081773250339 | $0.00000000000008256283445 | $0.00000000000008256283445 | - | - |
| Apr-19 2025 | $0.00000000000008256283445 | $0.00000000000008256283445 | $0.00000000000008256283445 | $0.00000000000008256283445 | - | - |