시가총액 $4.50T 0.69%
볼륨 24시간 $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
King Neiro KINGNEIRO

King Neiro (KINGNEIRO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000009781635267 $0.000000000000009599502827 $0.000000000000009781635267 $0.000000000000009599502827 - -
Oct-03 2025 $0.000000000000009599502827 $0.000000000000008562776675 $0.000000000000009599502827 $0.000000000000008562776675 - -
Oct-02 2025 $0.000000000000008562776675 $0.000000000000008291320972 $0.000000000000008658422939 $0.000000000000008291320972 - -
Oct-01 2025 $0.000000000000008291320972 $0.000000000000008291320972 $0.000000000000008370571765 $0.000000000000008370571765 - -
Sep-30 2025 $0.000000000000008370571765 $0.000000000000008370571765 $0.000000000000009455420296 $0.000000000000008996725895 - -
Sep-29 2025 $0.000000000000008996725895 $0.000000000000008963065437 $0.000000000000010821257672 $0.000000000000010684075761 - -
Sep-28 2025 $0.000000000000010543947409 $0.000000000000010543947409 $0.000000000000010994223853 $0.000000000000010994223853 - -
Sep-27 2025 $0.000000000000010994223853 $0.000000000000010864687722 $0.000000000000011172017075 $0.000000000000010864687722 - -
Sep-26 2025 $0.000000000000010329833176 $0.000000000000010152470801 $0.000000000000014873464258 $0.000000000000014133632471 - -
Sep-25 2025 $0.000000000000013880180415 $0.000000000000007241543485 $0.000000000000014047264975 $0.000000000000009522456988 - -
Sep-24 2025 $0.000000000000009522456988 $0.000000000000009496952691 $0.000000000000010311624761 $0.000000000000010296293412 $37 -
Sep-23 2025 $0.000000000000010296293412 $0.000000000000010296293412 $0.000000000000013609491895 $0.000000000000013609491895 - -
Sep-22 2025 $0.000000000000013609491895 $0.000000000000013609491895 $0.000000000000015408045179 $0.000000000000014003150492 - -
Sep-21 2025 $0.000000000000014003150492 $0.000000000000011118043947 $0.000000000000014003150492 $0.000000000000011118043947 - -
Sep-20 2025 $0.000000000000011118043947 $0.000000000000010133244385 $0.000000000000011118043947 $0.000000000000010133244385 - -

King Neiro (KINGNEIRO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 345일 동안 분석, 25-10-2024일부터.