시가총액 $2.47T
2.34%
볼륨 24시간 $121.91B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
코인
26.966
+3
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
| Jul-25 2023 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
| Jul-24 2023 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
| Jul-23 2023 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
| Jul-22 2023 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
| Jul-21 2023 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
| Jul-20 2023 | $0.0000000169 | $0.0000000167 | $0.000000017 | $0.0000000167 | - | - |
| Jul-19 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Jul-18 2023 | $0.0000000167 | $0.0000000166 | $0.0000000171 | $0.000000017 | $0 | - |
| Jul-17 2023 | $0.000000017 | $0.0000000168 | $0.000000017 | $0.0000000169 | $19 | - |
| Jul-16 2023 | $0.0000000171 | $0.0000000171 | $0.0000000175 | $0.0000000175 | $16 | - |
| Jul-15 2023 | $0.0000000175 | $0.0000000173 | $0.0000000177 | $0.0000000176 | $14 | - |
| Jul-14 2023 | $0.0000000175 | $0.0000000174 | $0.0000000191 | $0.0000000189 | $231 | - |
| Jul-13 2023 | $0.0000000198 | $0.0000000177 | $0.0000000211 | $0.0000000179 | $1,129 | - |
| Jul-11 2023 | $0.0000000179 | $0.0000000179 | $0.0000000179 | $0.0000000179 | $98 | - |