시가총액 $2.54T -1.98%
볼륨 24시간 $167.94B -25.48%
BTC % 54.98% 0.14%
ETH % 12.15% -2.05%
코인 29.358 +17
거래소 885
마지막 업데이트 1 분 전에
King Kong KONG

King Kong (KONG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-26 2023 $0.0000000169 $0.0000000169 $0.0000000169 $0.0000000169 - -
Jul-25 2023 $0.0000000169 $0.0000000169 $0.0000000169 $0.0000000169 - -
Jul-24 2023 $0.0000000169 $0.0000000169 $0.0000000169 $0.0000000169 - -
Jul-23 2023 $0.0000000169 $0.0000000169 $0.0000000169 $0.0000000169 - -
Jul-22 2023 $0.0000000169 $0.0000000169 $0.0000000169 $0.0000000169 - -
Jul-21 2023 $0.0000000169 $0.0000000169 $0.0000000169 $0.0000000169 - -
Jul-20 2023 $0.0000000169 $0.0000000167 $0.000000017 $0.0000000167 - -
Jul-19 2023 $0.0000000167 $0.0000000167 $0.0000000167 $0.0000000167 - -
Jul-18 2023 $0.0000000167 $0.0000000166 $0.0000000171 $0.000000017 $0 -
Jul-17 2023 $0.000000017 $0.0000000168 $0.000000017 $0.0000000169 $19 -
Jul-16 2023 $0.0000000171 $0.0000000171 $0.0000000175 $0.0000000175 $16 -
Jul-15 2023 $0.0000000175 $0.0000000173 $0.0000000177 $0.0000000176 $14 -
Jul-14 2023 $0.0000000175 $0.0000000174 $0.0000000191 $0.0000000189 $231 -
Jul-13 2023 $0.0000000198 $0.0000000177 $0.0000000211 $0.0000000179 $1,129 -
Jul-11 2023 $0.0000000179 $0.0000000179 $0.0000000179 $0.0000000179 $98 -

King Kong (KONG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 54일 동안 분석, 07-09-2024일부터.