시가총액 AU$3.91T
0.88%
볼륨 24시간 AU$152.21B
-44.01%
BTC % 50.73%
0.07%
ETH % 16.1%
-0.74%
코인
28.149
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Jul-20 2024 | AU$0.000000000000905055645368 | AU$0.000000000000900138356837 | AU$0.000000000000905745409822 | AU$0.000000000000905745409822 | AU$18 | - |
Jul-19 2024 | AU$0.000000000000905745409822 | AU$0.000000000000874882913652 | AU$0.000000000000905745409822 | AU$0.000000000000874882913652 | AU$18 | - |
Jul-18 2024 | AU$0.000000000000874882913652 | AU$0.000000000000874882913652 | AU$0.000000000000880512548887 | AU$0.000000000000880512548887 | AU$2 | - |
Jul-17 2024 | AU$0.000000000000880512548887 | AU$0.000000000000880512548887 | AU$0.000000000000880512548887 | AU$0.000000000000880512548887 | - | - |
Jul-16 2024 | AU$0.000000000000880512548887 | AU$0.000000000000828183107762 | AU$0.000000000000880512548887 | AU$0.000000000000828183107762 | AU$8 | - |
Jul-15 2024 | AU$0.000000000000828183107762 | AU$0.000000000000828183107762 | AU$0.000000000000828183107762 | AU$0.000000000000828183107762 | - | - |
Jul-14 2024 | AU$0.000000000000828183107762 | AU$0.000000000000802089785039 | AU$0.000000000000828183107762 | AU$0.000000000000802089785039 | AU$35 | - |
Jul-13 2024 | AU$0.000000000000802089785039 | AU$0.000000000000802089785039 | AU$0.000000000000802089785039 | AU$0.000000000000802089785039 | - | - |
Jul-12 2024 | AU$0.000000000000802089785039 | AU$0.000000000000802089785039 | AU$0.000000000000810994962936 | AU$0.000000000000810994962936 | AU$24 | - |
Jul-11 2024 | AU$0.000000000000810994962936 | AU$0.000000000000791405585647 | AU$0.000000000000810994962936 | AU$0.000000000000791405585647 | AU$15 | - |
Jul-10 2024 | AU$0.000000000000791405585647 | AU$0.000000000000791405585647 | AU$0.000000000000791405585647 | AU$0.000000000000791405585647 | - | - |
Jul-09 2024 | AU$0.000000000000791405585647 | AU$0.000000000000789348616109 | AU$0.000000000000791405585647 | AU$0.000000000000789348616109 | AU$0 | - |
Jul-08 2024 | AU$0.000000000000789348616109 | AU$0.000000000000789348616109 | AU$0.000000000000789348616109 | AU$0.000000000000789348616109 | - | - |
Jul-07 2024 | AU$0.000000000000789348616109 | AU$0.000000000000789348616109 | AU$0.000000000000789348616109 | AU$0.000000000000789348616109 | - | - |
Jul-06 2024 | AU$0.000000000000789348616109 | AU$0.000000000000789348616109 | AU$0.000000000000794127629191 | AU$0.000000000000794127629191 | AU$8 | - |
King Grok (KINGGROK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 211일 동안 분석, 23-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.49611 AUD.