시가총액 $2.32T
3.68%
볼륨 24시간 $180.84B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
코인
26.932
+24
거래소
885
마지막 업데이트
50 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2022 | $0.0000054273 | $0.0000054273 | $0.0000054273 | $0.0000054273 | - | - |
| Feb-20 2022 | $0.0000054273 | $0.0000054273 | $0.0000054273 | $0.0000054273 | - | - |
| Feb-19 2022 | $0.0000054273 | $0.0000054273 | $0.0000054273 | $0.0000054273 | - | - |
| Feb-18 2022 | $0.0000054273 | $0.0000054273 | $0.0000054273 | $0.0000054273 | - | - |
| Feb-17 2022 | $0.0000054273 | $0.0000054273 | $0.0000054273 | $0.0000054273 | - | - |
| Feb-16 2022 | $0.0000054273 | $0.0000054273 | $0.0000054273 | $0.0000054273 | - | - |
| Feb-15 2022 | $0.0000054273 | $0.0000054157 | $0.0000054273 | $0.0000054157 | - | - |
| Feb-14 2022 | $0.0000054157 | $0.0000052647 | $0.0000054528 | $0.0000053569 | $21,523 | - |
| Feb-13 2022 | $0.0000053569 | $0.000005316 | $0.0000056757 | $0.0000054662 | $91,725 | - |
| Feb-12 2022 | $0.0000054662 | $0.0000042226 | $0.0000060598 | $0.0000044136 | $105,667 | - |
| Feb-11 2022 | $0.0000044136 | $0.0000041256 | $0.0000045003 | $0.0000043267 | $58,567 | - |
| Feb-10 2022 | $0.0000043267 | $0.0000041356 | $0.000004691 | $0.0000041507 | $54,302 | - |
| Feb-09 2022 | $0.0000041507 | $0.0000041138 | $0.0000046643 | $0.000004443 | $90,991 | - |
| Feb-08 2022 | $0.000004443 | $0.0000038125 | $0.0000046099 | $0.0000045377 | $89,160 | - |
| Feb-07 2022 | $0.0000045377 | $0.0000044485 | $0.0000048044 | $0.0000047853 | $43,025 | - |