시가총액 $4.21T
1.95%
볼륨 24시간 $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
Kindness For Soul (Old) ($KFS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2022 | $43.06 | $43.06 | $43.06 | $43.06 | - | - |
| Mar-22 2022 | $43.06 | $43.06 | $43.06 | $43.06 | - | - |
| Mar-03 2022 | $43.06 | $43.06 | $43.06 | $43.06 | - | - |
| Mar-02 2022 | $43.06 | $43.06 | $43.06 | $43.06 | - | - |
| Feb-21 2022 | $43.06 | $43.06 | $43.06 | $43.06 | - | - |
| Feb-20 2022 | $43.06 | $43.06 | $43.06 | $43.06 | - | - |
| Feb-19 2022 | $43.06 | $43.06 | $43.06 | $43.06 | - | - |
| Feb-18 2022 | $43.06 | $43.06 | $43.06 | $43.06 | - | - |
| Feb-17 2022 | $43.06 | $43.06 | $43.06 | $43.06 | - | - |
| Feb-16 2022 | $43.06 | $43.06 | $43.06 | $43.06 | - | - |
| Feb-15 2022 | $43.06 | $43.06 | $43.06 | $43.06 | - | - |
| Jan-30 2022 | $43.06 | $43.06 | $43.06 | $43.06 | - | - |
| Jan-29 2022 | $43.06 | $43.06 | $43.06 | $43.06 | - | - |
| Jan-28 2022 | $43.06 | $43.06 | $43.06 | $43.06 | - | - |
| Jan-27 2022 | $43.06 | $43.06 | $43.06 | $43.06 | - | - |