시가총액 $2.53T
-0.76%
볼륨 24시간 $170.09B
20.49%
BTC % 54.16%
0.07%
ETH % 10.02%
-0.29%
코인
34.465
+8
거래소
885
마지막 업데이트
2 의사록 전에
Kimchi (kimchicto.xyz) (KIMCHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.000000000000002341288357 | $0.000000000000002341288357 | $0.000000000000002341288357 | $0.000000000000002341288357 | - | - |
| Apr-05 2026 | $0.000000000000002341288357 | $0.000000000000002341288357 | $0.000000000000002341288357 | $0.000000000000002341288357 | - | - |
| Apr-04 2026 | $0.000000000000002341288357 | $0.000000000000002341288357 | $0.000000000000002341288357 | $0.000000000000002341288357 | - | - |
| Apr-03 2026 | $0.000000000000002341288357 | $0.000000000000002341288357 | $0.000000000000002341288357 | $0.000000000000002341288357 | - | - |
| Apr-02 2026 | $0.000000000000002341288357 | $0.000000000000002341288357 | $0.000000000000002341288357 | $0.000000000000002341288357 | - | - |
| Apr-01 2026 | $0.000000000000002341288357 | $0.000000000000002341288357 | $0.000000000000002341288357 | $0.000000000000002341288357 | - | - |
| Mar-31 2026 | $0.000000000000002341288357 | $0.000000000000002045114545 | $0.000000000000002341288357 | $0.000000000000002045114545 | - | - |
| Mar-30 2026 | $0.000000000000002045114545 | $0.000000000000001346477864 | $0.000000000000002045114545 | $0.000000000000001346477864 | - | - |
| Mar-29 2026 | $0.000000000000001346477864 | $0.000000000000001346477864 | $0.000000000000001346477864 | $0.000000000000001346477864 | - | - |
| Mar-28 2026 | $0.000000000000001346477864 | $0.000000000000001346477864 | $0.000000000000001346936208 | $0.000000000000001346936208 | - | - |
| Mar-27 2026 | $0.000000000000001346936208 | $0.000000000000001346936208 | $0.000000000000002114667722 | $0.000000000000002114667722 | - | - |
| Mar-26 2026 | $0.000000000000002114667722 | $0.000000000000000743226413 | $0.000000000000002214657475 | $0.000000000000000743226413 | - | - |
| Mar-25 2026 | $0.000000000000000743226413 | $0.000000000000000743226413 | $0.000000000000002366103332 | $0.000000000000001472734617 | - | - |
| Mar-24 2026 | $0.000000000000001472734617 | $0.000000000000000170335661 | $0.000000000000046104013242 | $0.000000000000045052119437 | - | - |
| Mar-23 2026 | $0.000000000000045052119437 | $0.000000000000043309023389 | $0.000000000000045052119437 | $0.000000000000043765454321 | - | - |