Cap Mercado $2.65T
-3.04%
Volume 24h $138.71B
-33.26%
BTC % 58.57%
3.55%
ETH % 9.71%
2.88%
Moedas
34.647
+5
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Kimchi (kimchicto.xyz) (KIMCHI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.000000000000002341288357 | $0.000000000000002341288357 | $0.000000000000002341288357 | $0.000000000000002341288357 | - | - |
| Apr-05 2026 | $0.000000000000002341288357 | $0.000000000000002341288357 | $0.000000000000002341288357 | $0.000000000000002341288357 | - | - |
| Apr-04 2026 | $0.000000000000002341288357 | $0.000000000000002341288357 | $0.000000000000002341288357 | $0.000000000000002341288357 | - | - |
| Apr-03 2026 | $0.000000000000002341288357 | $0.000000000000002341288357 | $0.000000000000002341288357 | $0.000000000000002341288357 | - | - |
| Apr-02 2026 | $0.000000000000002341288357 | $0.000000000000002341288357 | $0.000000000000002341288357 | $0.000000000000002341288357 | - | - |
| Apr-01 2026 | $0.000000000000002341288357 | $0.000000000000002341288357 | $0.000000000000002341288357 | $0.000000000000002341288357 | - | - |
| Mar-31 2026 | $0.000000000000002341288357 | $0.000000000000002045114545 | $0.000000000000002341288357 | $0.000000000000002045114545 | - | - |
| Mar-30 2026 | $0.000000000000002045114545 | $0.000000000000001346477864 | $0.000000000000002045114545 | $0.000000000000001346477864 | - | - |
| Mar-29 2026 | $0.000000000000001346477864 | $0.000000000000001346477864 | $0.000000000000001346477864 | $0.000000000000001346477864 | - | - |
| Mar-28 2026 | $0.000000000000001346477864 | $0.000000000000001346477864 | $0.000000000000001346936208 | $0.000000000000001346936208 | - | - |
| Mar-27 2026 | $0.000000000000001346936208 | $0.000000000000001346936208 | $0.000000000000002114667722 | $0.000000000000002114667722 | - | - |
| Mar-26 2026 | $0.000000000000002114667722 | $0.000000000000000743226413 | $0.000000000000002214657475 | $0.000000000000000743226413 | - | - |
| Mar-25 2026 | $0.000000000000000743226413 | $0.000000000000000743226413 | $0.000000000000002366103332 | $0.000000000000001472734617 | - | - |
| Mar-24 2026 | $0.000000000000001472734617 | $0.000000000000000170335661 | $0.000000000000046104013242 | $0.000000000000045052119437 | - | - |
| Mar-23 2026 | $0.000000000000045052119437 | $0.000000000000043309023389 | $0.000000000000045052119437 | $0.000000000000043765454321 | - | - |