시가총액 $2.46T
-3.1%
볼륨 24시간 $193.48B
-17.46%
BTC % 54.35%
-0.09%
ETH % 9.56%
-1.04%
코인
34.218
+9
거래소
885
마지막 업데이트
2 의사록 전에
KIMCHI (KIMCHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000091873 | $0.0000091873 | $0.0000091873 | $0.0000091873 | - | - |
| Dec-25 2025 | $0.0000091873 | $0.0000091873 | $0.0000091873 | $0.0000091873 | - | - |
| Dec-24 2025 | $0.0000091873 | $0.0000091873 | $0.0000091873 | $0.0000091873 | - | - |
| Dec-23 2025 | $0.0000091873 | $0.0000091873 | $0.0000091873 | $0.0000091873 | - | - |
| Dec-22 2025 | $0.0000091873 | $0.0000091873 | $0.0000091873 | $0.0000091873 | - | - |
| Dec-21 2025 | $0.0000091873 | $0.0000091873 | $0.0000091873 | $0.0000091873 | - | - |
| Dec-20 2025 | $0.0000091873 | $0.0000090424 | $0.0000091974 | $0.0000090424 | - | - |
| Dec-19 2025 | $0.0000090424 | $0.0000090424 | $0.0000090424 | $0.0000090424 | - | - |
| Dec-18 2025 | $0.0000090424 | $0.0000088325 | $0.0000090424 | $0.0000088325 | - | - |
| Dec-17 2025 | $0.0000088325 | $0.0000088325 | $0.0000088325 | $0.0000088325 | - | - |
| Mar-12 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
| Mar-11 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
| Mar-10 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
| Mar-09 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
| Mar-08 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |