시가총액 $3.91T
-2.91%
볼륨 24시간 $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
코인
32.435
+22
거래소
885
마지막 업데이트
3 의사록 전에
Kilopi (LOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0001513 | $0.00015111 | $0.00015211 | $0.0001512 | - | - |
| Jul-13 2025 | $0.00015112 | $0.00015092 | $0.00015199 | $0.00015092 | - | - |
| Jul-12 2025 | $0.00015188 | $0.00015094 | $0.0001519 | $0.00015106 | - | - |
| Jul-11 2025 | $0.00015105 | $0.00015104 | $0.00015206 | $0.00015193 | - | - |
| Jul-10 2025 | $0.00015113 | $0.00015109 | $0.00015216 | $0.00015216 | - | - |
| Jul-09 2025 | $0.00015136 | $0.00015106 | $0.00015216 | $0.00015189 | - | - |
| Jul-08 2025 | $0.00015097 | $0.0001509 | $0.00015196 | $0.00015105 | - | - |
| Jul-07 2025 | $0.00015109 | $0.00015089 | $0.00015191 | $0.00015186 | - | - |
| Jul-06 2025 | $0.0001519 | $0.00015101 | $0.00015202 | $0.00015116 | - | - |
| Jul-05 2025 | $0.00015116 | $0.000151 | $0.00015203 | $0.000151 | - | - |
| Jul-04 2025 | $0.00015098 | $0.00015075 | $0.00015186 | $0.00015086 | - | - |
| Jul-03 2025 | $0.00015086 | $0.00015086 | $0.00015189 | $0.00015186 | - | - |
| Jul-02 2025 | $0.000151 | $0.00015059 | $0.00015233 | $0.00015074 | - | - |
| Jul-01 2025 | $0.00015073 | $0.00015073 | $0.0001524 | $0.00015087 | - | - |
| Jun-30 2025 | $0.00015084 | $0.00015068 | $0.00015232 | $0.000151 | - | - |