시가총액 $2.48T
-0.78%
볼륨 24시간 $166.32B
50.11%
BTC % 53.51%
-0.95%
ETH % 12.92%
1.47%
코인
29.198
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-13 2023 | $0.00019538 | $0.00019538 | $0.00019538 | $0.00019538 | - | - |
Nov-12 2023 | $0.00019538 | $0.00019538 | $0.00019538 | $0.00019538 | - | - |
Nov-11 2023 | $0.00019538 | $0.00019538 | $0.00019538 | $0.00019538 | - | - |
Nov-10 2023 | $0.00019538 | $0.00019538 | $0.00019538 | $0.00019538 | - | - |
Nov-09 2023 | $0.00019538 | $0.00019538 | $0.00019538 | $0.00019538 | - | - |
Nov-08 2023 | $0.00019538 | $0.00019538 | $0.00019538 | $0.00019538 | - | - |
Nov-07 2023 | $0.00019538 | $0.00019024 | $0.0001961 | $0.0001961 | - | - |
Nov-06 2023 | $0.00019465 | $0.00018099 | $0.00019536 | $0.00018099 | $1 | - |
Nov-05 2023 | $0.00018099 | $0.00018099 | $0.00018749 | $0.00018206 | - | - |
Nov-04 2023 | $0.00018317 | $0.00018024 | $0.00023821 | $0.00023821 | $523 | - |
Nov-03 2023 | $0.00023821 | $0.00023821 | $0.00023821 | $0.00023821 | - | - |
Nov-02 2023 | $0.00023821 | $0.00023821 | $0.00024307 | $0.00023881 | - | - |
Nov-01 2023 | $0.00023798 | $0.0001873 | $0.0002394 | $0.0001873 | $258 | - |
Oct-31 2023 | $0.0001873 | $0.0001873 | $0.0001873 | $0.0001873 | - | - |
Oct-30 2023 | $0.0001873 | $0.0001873 | $0.0001873 | $0.0001873 | - | - |