시가총액 $2.36T
-2.41%
볼륨 24시간 $130.79B
21.33%
BTC % 52.71%
0.13%
ETH % 13.67%
-0.29%
코인
28.588
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-15 2019 | $0.00000183 | $0.00000183 | $0.00000188 | $0.00000187 | $1 | $367 |
Oct-14 2019 | $0.00000187 | $0.00000182 | $0.00000187 | $0.00000183 | $1 | $358 |
Oct-13 2019 | $0.00000184 | $0.0000018 | $0.00000185 | $0.00000181 | - | $354 |
Oct-12 2019 | $0.00000181 | $0.0000018 | $0.00000185 | $0.00000181 | - | $356 |
Oct-11 2019 | $0.00000181 | $0.00000181 | $0.00000195 | $0.00000192 | $1 | $376 |
Oct-10 2019 | $0.00000192 | $0.00000189 | $0.00000194 | $0.00000193 | - | $379 |
Oct-09 2019 | $0.00000194 | $0.00000181 | $0.00000195 | $0.00000182 | - | $357 |
Oct-08 2019 | $0.00000182 | $0.00000179 | $0.00000185 | $0.00000181 | - | $355 |
Oct-07 2019 | $0.00000181 | $0.0000018 | $0.00000183 | $0.00000182 | - | $357 |
Oct-06 2019 | $0.00000174 | $0.00000173 | $0.00000177 | $0.00000177 | - | $347 |
Oct-05 2019 | $0.00000177 | $0.00000173 | $0.00000178 | $0.00000177 | - | $347 |
Oct-04 2019 | $0.00000177 | $0.00000173 | $0.0000018 | $0.00000176 | - | $344 |
Oct-03 2019 | $0.00000176 | $0.00000173 | $0.00000363 | $0.00000363 | - | $711 |
Oct-02 2019 | $0.00000362 | $0.00000352 | $0.00001613 | $0.00001613 | $15 | $3,166 |
Oct-01 2019 | $0.00001612 | $0.00001609 | $0.00008515 | $0.00008308 | $20 | $16,308 |