시가총액 $3.36T
1.79%
볼륨 24시간 $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
코인
33.681
+5
거래소
885
마지막 업데이트
21 초 전에
KillSolana (KILLSOLANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000003284 | $0.0000003284 | $0.0000003284 | $0.0000003284 | - | - |
| Aug-05 2024 | $0.0000003284 | $0.0000003284 | $0.0000003284 | $0.0000003284 | - | - |
| Aug-04 2024 | $0.0000003284 | $0.0000003284 | $0.0000003284 | $0.0000003284 | - | - |
| Aug-03 2024 | $0.0000003284 | $0.0000003284 | $0.0000003284 | $0.0000003284 | - | - |
| Aug-02 2024 | $0.0000003284 | $0.0000003284 | $0.0000003284 | $0.0000003284 | - | - |
| Aug-01 2024 | $0.0000003284 | $0.0000003284 | $0.0000003284 | $0.0000003284 | - | - |
| Jul-31 2024 | $0.0000003284 | $0.0000003284 | $0.0000003284 | $0.0000003284 | - | - |
| Jul-30 2024 | $0.0000003284 | $0.0000003284 | $0.0000003284 | $0.0000003284 | - | - |
| Jul-29 2024 | $0.0000003284 | $0.0000003284 | $0.0000003326 | $0.0000003326 | $79 | - |
| Jul-28 2024 | $0.0000003326 | $0.000000332 | $0.0000003326 | $0.000000332 | $81 | - |
| Jul-27 2024 | $0.000000332 | $0.0000003286 | $0.000000332 | $0.0000003286 | $2 | - |
| Jul-26 2024 | $0.0000003286 | $0.0000003223 | $0.0000003286 | $0.0000003223 | $1 | - |
| Jul-25 2024 | $0.0000003223 | $0.0000003223 | $0.000000336 | $0.000000336 | $4 | - |
| Jul-24 2024 | $0.000000336 | $0.000000336 | $0.000000336 | $0.000000336 | - | - |
| Jul-23 2024 | $0.000000336 | $0.000000336 | $0.0000003407 | $0.0000003407 | $0 | - |