시가총액 $2.49T
-3.26%
볼륨 24시간 $149.46B
-17.79%
BTC % 50.99%
0.8%
ETH % 15.49%
-4.97%
코인
28.212
+23
거래소
885
마지막 업데이트
2 의사록 전에
KillSolana (KILLSOLANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.000000336 | $0.000000336 | $0.0000003407 | $0.0000003407 | $0 | - |
| Jul-22 2024 | $0.0000003407 | $0.0000003407 | $0.0000003407 | $0.0000003407 | - | - |
| Jul-21 2024 | $0.0000003407 | $0.0000003223 | $0.0000003407 | $0.0000003223 | $12 | - |
| Jul-20 2024 | $0.0000003223 | $0.0000003223 | $0.0000003223 | $0.0000003223 | - | - |
| Jul-19 2024 | $0.0000003223 | $0.0000003223 | $0.0000003223 | $0.0000003223 | - | - |
| Jul-18 2024 | $0.0000003223 | $0.0000003223 | $0.0000003223 | $0.0000003223 | - | - |
| Jul-17 2024 | $0.0000003223 | $0.0000003223 | $0.0000003223 | $0.0000003223 | - | - |
| Jul-16 2024 | $0.0000003223 | $0.0000003048 | $0.0000003223 | $0.0000003048 | $6 | - |
| Jul-15 2024 | $0.0000003048 | $0.0000003048 | $0.0000003048 | $0.0000003048 | - | - |
| Jul-14 2024 | $0.0000003048 | $0.0000003048 | $0.0000003048 | $0.0000003048 | - | - |
| Jul-13 2024 | $0.0000003048 | $0.0000003048 | $0.0000003048 | $0.0000003048 | - | - |
| Jul-12 2024 | $0.0000003048 | $0.0000003048 | $0.0000003048 | $0.0000003048 | - | - |
| Jul-11 2024 | $0.0000003048 | $0.0000002994 | $0.0000003048 | $0.0000002994 | $7 | - |
| Jul-10 2024 | $0.0000002994 | $0.0000002987 | $0.0000003046 | $0.0000003046 | $14 | - |
| Jul-09 2024 | $0.0000003046 | $0.0000003046 | $0.0000003046 | $0.0000003046 | - | - |