시가총액 $2.54T
-1.11%
볼륨 24시간 $135.21B
-30.4%
BTC % 50.73%
0.43%
ETH % 15.75%
-3.23%
코인
28.212
+23
거래소
885
마지막 업데이트
10 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.000000336 | $0.000000336 | $0.0000003407 | $0.0000003407 | $0 | - |
Jul-22 2024 | $0.0000003407 | $0.0000003407 | $0.0000003407 | $0.0000003407 | - | - |
Jul-21 2024 | $0.0000003407 | $0.0000003223 | $0.0000003407 | $0.0000003223 | $12 | - |
Jul-20 2024 | $0.0000003223 | $0.0000003223 | $0.0000003223 | $0.0000003223 | - | - |
Jul-19 2024 | $0.0000003223 | $0.0000003223 | $0.0000003223 | $0.0000003223 | - | - |
Jul-18 2024 | $0.0000003223 | $0.0000003223 | $0.0000003223 | $0.0000003223 | - | - |
Jul-17 2024 | $0.0000003223 | $0.0000003223 | $0.0000003223 | $0.0000003223 | - | - |
Jul-16 2024 | $0.0000003223 | $0.0000003048 | $0.0000003223 | $0.0000003048 | $6 | - |
Jul-15 2024 | $0.0000003048 | $0.0000003048 | $0.0000003048 | $0.0000003048 | - | - |
Jul-14 2024 | $0.0000003048 | $0.0000003048 | $0.0000003048 | $0.0000003048 | - | - |
Jul-13 2024 | $0.0000003048 | $0.0000003048 | $0.0000003048 | $0.0000003048 | - | - |
Jul-12 2024 | $0.0000003048 | $0.0000003048 | $0.0000003048 | $0.0000003048 | - | - |
Jul-11 2024 | $0.0000003048 | $0.0000002994 | $0.0000003048 | $0.0000002994 | $7 | - |
Jul-10 2024 | $0.0000002994 | $0.0000002987 | $0.0000003046 | $0.0000003046 | $14 | - |
Jul-09 2024 | $0.0000003046 | $0.0000003046 | $0.0000003046 | $0.0000003046 | - | - |