시가총액 $2.42T
-1.93%
볼륨 24시간 $131.30B
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
코인
27.025
+27
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000002498 | $0.0000002487 | $0.00000025 | $0.0000002487 | - | - |
| Jun-13 2023 | $0.0000002487 | $0.0000002481 | $0.0000002532 | $0.0000002532 | $479 | - |
| Jun-12 2023 | $0.0000002532 | $0.0000002532 | $0.0000002532 | $0.0000002532 | - | - |
| Jun-11 2023 | $0.0000002532 | $0.0000002532 | $0.0000002532 | $0.0000002532 | - | - |
| Jun-10 2023 | $0.0000002532 | $0.0000002491 | $0.0000002669 | $0.0000002663 | - | - |
| Jun-09 2023 | $0.0000002664 | $0.0000002648 | $0.0000002695 | $0.0000002685 | $337 | - |
| Jun-08 2023 | $0.0000002685 | $0.0000002685 | $0.0000002685 | $0.0000002685 | - | - |
| Jun-07 2023 | $0.0000002684 | $0.0000002667 | $0.0000002758 | $0.0000002667 | $133 | - |
| Jun-06 2023 | $0.0000002667 | $0.0000002657 | $0.000000268 | $0.0000002666 | - | - |
| Jun-05 2023 | $0.0000002666 | $0.0000002642 | $0.0000002796 | $0.0000002796 | $143 | - |
| Jun-04 2023 | $0.0000002796 | $0.0000002792 | $0.0000002827 | $0.0000002806 | $87 | - |
| Jun-03 2023 | $0.0000002807 | $0.0000002798 | $0.0000002845 | $0.0000002842 | $88 | - |
| Jun-02 2023 | $0.0000002842 | $0.0000002815 | $0.0000002986 | $0.0000002934 | $752 | - |
| Jun-01 2023 | $0.0000002935 | $0.0000002796 | $0.000000348 | $0.0000002838 | $25,405 | - |
| May-31 2023 | $0.0000002838 | $0.0000002779 | $0.0000002849 | $0.0000002839 | $700 | - |