시가총액 $2.58T
-0.25%
볼륨 24시간 $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
코인
28.271
+12
거래소
885
마지막 업데이트
1 분 전에
KILIMANJARO (KILI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2021 | $0.010831 | $0.010746 | $0.010879 | $0.010764 | $118 | - |
| Dec-16 2021 | $0.010772 | $0.010772 | $0.011527 | $0.011418 | $116 | - |
| Dec-14 2021 | $0.011445 | $0.011405 | $0.011774 | $0.011495 | $5 | - |
| Dec-13 2021 | $0.011531 | $0.011357 | $0.011791 | $0.011674 | $5 | - |
| Dec-10 2021 | $0.012624 | $0.012613 | $0.012653 | $0.012653 | $28 | - |
| Dec-09 2021 | $0.012683 | $0.012543 | $0.013577 | $0.013365 | $28 | - |
| Dec-08 2021 | $0.013335 | $0.012651 | $0.013432 | $0.012879 | $30 | - |
| Dec-07 2021 | $0.012855 | $0.012772 | $0.013237 | $0.013134 | $1 | - |
| Dec-06 2021 | $0.013108 | $0.012334 | $0.013201 | $0.012334 | $6 | - |
| Dec-05 2021 | $0.012423 | $0.012188 | $0.013105 | $0.012809 | $1 | - |
| Dec-04 2021 | $0.01276 | $0.011717 | $0.013315 | $0.01321 | $25 | - |
| Dec-02 2021 | $0.014001 | $0.013803 | $0.014241 | $0.014236 | $10 | - |
| Dec-01 2021 | $0.01425 | $0.014054 | $0.014718 | $0.014364 | $66 | - |
| Nov-29 2021 | $0.014322 | $0.013951 | $0.014507 | $0.01414 | $6 | - |
| Nov-28 2021 | $0.014132 | $0.013663 | $0.014181 | $0.013687 | $5 | - |