시가총액 $2.70T
-2.09%
볼륨 24시간 $254.39B
2.29%
BTC % 54.96%
-0.07%
ETH % 10.16%
-1.28%
코인
34.501
+5
거래소
885
마지막 업데이트
3 의사록 전에
KIKI (KIKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Jul-26 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Jul-25 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Jul-24 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Jul-23 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Jul-22 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Jul-21 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Jul-20 2023 | $0.0000000178 | $0.0000000176 | $0.000000018 | $0.0000000179 | $12 | - |
| Jul-19 2023 | $0.0000000179 | $0.0000000178 | $0.0000000185 | $0.0000000179 | $85 | - |
| Jul-18 2023 | $0.0000000179 | $0.0000000178 | $0.0000000189 | $0.0000000189 | $3 | - |
| Jul-17 2023 | $0.0000000189 | $0.0000000189 | $0.0000000189 | $0.0000000189 | - | - |
| Jul-16 2023 | $0.0000000189 | $0.0000000189 | $0.0000000189 | $0.0000000189 | - | - |
| Jul-15 2023 | $0.0000000189 | $0.0000000189 | $0.0000000189 | $0.0000000189 | - | - |
| Jul-14 2023 | $0.0000000189 | $0.0000000189 | $0.0000000193 | $0.0000000191 | - | - |
| Jul-13 2023 | $0.0000000189 | $0.0000000183 | $0.000000019 | $0.0000000184 | $3 | - |