시가총액 $2.23T
2.04%
볼륨 24시간 $91.65B
-58.88%
BTC % 52.61%
0.41%
ETH % 14.07%
-0.99%
코인
28.491
+8
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-08 2021 | $0.0000002316 | $0.0000002315 | $0.0000002325 | $0.0000002325 | - | - |
Dec-07 2021 | $0.0000002325 | $0.0000002312 | $0.0000002368 | $0.0000002317 | - | - |
Dec-06 2021 | $0.0000002315 | $0.0000002137 | $0.0000002321 | $0.0000002235 | - | - |
Dec-05 2021 | $0.0000002234 | $0.0000002191 | $0.0000002266 | $0.0000002196 | - | - |
Dec-04 2021 | $0.0000002197 | $0.000000205 | $0.0000002275 | $0.0000002275 | - | - |
Dec-03 2021 | $0.0000002276 | $0.000000225 | $0.0000002475 | $0.0000002438 | - | - |
Dec-02 2021 | $0.0000002439 | $0.0000002417 | $0.0000002473 | $0.0000002469 | - | - |
Dec-01 2021 | $0.0000002469 | $0.0000002463 | $0.0000010583 | $0.0000010493 | - | - |